Moongate Historical Data

MGT Page 48
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 AM $ 0.000114
-1.04%
$ 113,800 $ 24,183
Mar 21, 9 AM $ 0.000115
-0.17%
$ 114,900 $ 24,129
Mar 21, 8 AM $ 0.000115
+0.79%
$ 115,100 $ 24,120
Mar 21, 7 AM $ 0.000114
+0.09%
$ 114,200 $ 24,101
Mar 21, 6 AM $ 0.000114
-1.80%
$ 114,400 $ 23,748
Mar 21, 5 AM $ 0.000116
-0.34%
$ 116,500 $ 23,588
Mar 21, 4 AM $ 0.000117
-0.51%
$ 116,900 $ 23,776
Mar 21, 3 AM $ 0.000117
+0.34%
$ 117,500 $ 24,203
Mar 21, 2 AM $ 0.000117
-0.17%
$ 116,900 $ 24,539
Mar 21, 1 AM $ 0.000114
-2.98%
$ 114,100 $ 24,638
Mar 21, 12 AM $ 0.000118
-4.15%
$ 117,900 $ 24,035
Mar 20, 11 PM $ 0.000123
-0.08%
$ 123,000 $ 24,082
Mar 20, 10 PM $ 0.000122
+3.38%
$ 122,300 $ 25,555
Mar 20, 9 PM $ 0.000118
+10.56%
$ 118,300 $ 23,223
Mar 20, 8 PM $ 0.000107
+0.75%
$ 107,000 $ 21,418
Mar 20, 7 PM $ 0.000106
+0.66%
$ 106,400 $ 21,615
Mar 20, 6 PM $ 0.000106
+1.64%
$ 105,700 $ 21,545
Mar 20, 5 PM $ 0.000104
+0.00%
$ 103,990 $ 21,391
Mar 20, 4 PM $ 0.000104
+0.00%
$ 103,990 $ 21,398
Mar 20, 3 PM $ 0.000104
+0.47%
$ 103,990 $ 21,609
Mar 20, 2 PM $ 0.000103
-0.66%
$ 103,500 $ 21,502
Mar 20, 1 PM $ 0.000104
-1.03%
$ 104,010 $ 21,569
Mar 20, 12 PM $ 0.000105
+1.23%
$ 105,090 $ 21,662
Mar 20, 11 AM $ 0.000104
+0.20%
$ 103,810 $ 22,296
Mar 20, 10 AM $ 0.000104
+0.28%
$ 103,600 $ 22,327
Mar 20, 9 AM $ 0.000103
+0.20%
$ 103,310 $ 22,395
Mar 20, 8 AM $ 0.000103
+1.18%
$ 103,100 $ 22,369
Mar 20, 7 AM $ 0.000102
+0.30%
$ 101,800 $ 22,417
Mar 20, 6 AM $ 0.000101
+2.73%
$ 101,500 $ 22,478
Mar 20, 5 AM $ 0.0000988
-0.10%
$ 98,800 $ 21,831
Mar 20, 4 AM $ 0.0000989
-0.78%
$ 98,900 $ 21,682
Mar 20, 3 AM $ 0.0000997
+0.39%
$ 99,680 $ 21,098
Mar 20, 2 AM $ 0.0000993
-0.81%
$ 99,290 $ 20,705
Mar 20, 1 AM $ 0.0001
-0.40%
$ 100,100 $ 20,407
Mar 20, 12 AM $ 0.0001
+0.60%
$ 100,300 $ 20,300
Mar 19, 11 PM $ 0.0000991
+4.32%
$ 99,100 $ 19,580
Mar 19, 10 PM $ 0.0000952
+5.67%
$ 95,200 $ 16,390
Mar 19, 9 PM $ 0.0000901
+1.00%
$ 90,090 $ 15,542
Mar 19, 8 PM $ 0.0000892
+2.75%
$ 89,200 $ 15,524
Mar 19, 7 PM $ 0.000087
+0.12%
$ 86,990 $ 15,405
Mar 19, 6 PM $ 0.0000869
-0.01%
$ 86,890 $ 15,528
Mar 19, 5 PM $ 0.0000871
+0.33%
$ 87,090 $ 15,537
Mar 19, 4 PM $ 0.0000868
+2.11%
$ 86,800 $ 15,457
Mar 19, 3 PM $ 0.000085
-0.09%
$ 85,010 $ 15,232
Mar 19, 2 PM $ 0.0000851
+0.58%
$ 85,090 $ 15,329
Mar 19, 1 PM $ 0.0000846
+1.20%
$ 84,600 $ 15,224
Mar 19, 12 PM $ 0.0000836
+0.71%
$ 83,600 $ 15,101
Mar 19, 11 AM $ 0.000083
+3.49%
$ 83,010 $ 14,710
Mar 19, 10 AM $ 0.0000802
+0.00%
$ 80,210 $ 14,570
Mar 19, 9 AM $ 0.0000802
-0.10%
$ 80,210 $ 14,658