Moongate Historical Data

MGT Page 47
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 AM $ 0.00011
-0.44%
$ 110,200 $ 14,452
Mar 23, 10 AM $ 0.000111
+0.09%
$ 110,510 $ 14,399
Mar 23, 9 AM $ 0.000111
-0.01%
$ 110,590 $ 14,502
Mar 23, 8 AM $ 0.000111
+0.01%
$ 110,600 $ 14,616
Mar 23, 7 AM $ 0.000111
+0.16%
$ 110,590 $ 14,866
Mar 23, 6 AM $ 0.00011
+0.00%
$ 110,410 $ 14,919
Mar 23, 5 AM $ 0.00011
-0.07%
$ 110,410 $ 14,867
Mar 23, 4 AM $ 0.00011
+0.18%
$ 110,490 $ 14,821
Mar 23, 3 AM $ 0.00011
+0.35%
$ 110,290 $ 14,877
Mar 23, 2 AM $ 0.00011
-0.07%
$ 109,910 $ 14,982
Mar 23, 1 AM $ 0.00011
+0.26%
$ 109,990 $ 15,058
Mar 23, 12 AM $ 0.00011
-0.27%
$ 109,710 $ 15,075
Mar 22, 11 PM $ 0.00011
-0.72%
$ 110,010 $ 15,084
Mar 22, 10 PM $ 0.000111
-0.17%
$ 110,810 $ 14,877
Mar 22, 9 PM $ 0.000111
-0.72%
$ 111,000 $ 15,375
Mar 22, 8 PM $ 0.000112
-0.43%
$ 111,810 $ 15,265
Mar 22, 7 PM $ 0.000112
+0.09%
$ 112,290 $ 15,349
Mar 22, 6 PM $ 0.000112
+0.07%
$ 112,190 $ 15,545
Mar 22, 5 PM $ 0.000112
+0.11%
$ 112,110 $ 16,463
Mar 22, 4 PM $ 0.000112
-0.36%
$ 111,990 $ 16,483
Mar 22, 3 PM $ 0.000112
+0.00%
$ 112,390 $ 16,458
Mar 22, 2 PM $ 0.000112
+0.54%
$ 112,210 $ 16,418
Mar 22, 1 PM $ 0.000112
+0.19%
$ 111,610 $ 16,349
Mar 22, 12 PM $ 0.000112
+0.91%
$ 111,600 $ 16,416
Mar 22, 11 AM $ 0.000111
+0.18%
$ 110,590 $ 16,375
Mar 22, 10 AM $ 0.00011
+0.45%
$ 110,390 $ 16,796
Mar 22, 9 AM $ 0.00011
-0.26%
$ 109,900 $ 16,677
Mar 22, 8 AM $ 0.00011
-0.46%
$ 109,900 $ 16,770
Mar 22, 7 AM $ 0.00011
-0.25%
$ 110,410 $ 16,830
Mar 22, 6 AM $ 0.000111
-0.28%
$ 110,690 $ 17,140
Mar 22, 5 AM $ 0.000111
+0.00%
$ 111,000 $ 17,996
Mar 22, 4 AM $ 0.000111
-0.97%
$ 111,000 $ 18,045
Mar 22, 3 AM $ 0.000112
-1.15%
$ 112,090 $ 18,109
Mar 22, 2 AM $ 0.000113
-0.54%
$ 113,390 $ 18,107
Mar 22, 1 AM $ 0.000114
-0.26%
$ 114,000 $ 18,165
Mar 22, 12 AM $ 0.000114
+0.18%
$ 114,300 $ 18,949
Mar 21, 11 PM $ 0.000114
+0.44%
$ 114,100 $ 19,592
Mar 21, 10 PM $ 0.000114
-0.09%
$ 113,600 $ 21,200
Mar 21, 9 PM $ 0.000114
-0.35%
$ 113,700 $ 23,855
Mar 21, 8 PM $ 0.000114
+0.09%
$ 114,100 $ 25,608
Mar 21, 7 PM $ 0.000114
+1.78%
$ 114,200 $ 25,541
Mar 21, 6 PM $ 0.000112
-1.23%
$ 112,200 $ 25,196
Mar 21, 5 PM $ 0.000114
-1.05%
$ 113,600 $ 24,586
Mar 21, 4 PM $ 0.000115
+0.09%
$ 115,000 $ 24,609
Mar 21, 3 PM $ 0.000115
+0.70%
$ 114,900 $ 24,577
Mar 21, 2 PM $ 0.000114
+0.09%
$ 114,100 $ 24,622
Mar 21, 1 PM $ 0.000114
-0.26%
$ 114,000 $ 24,670
Mar 21, 12 PM $ 0.000114
-0.70%
$ 114,300 $ 24,579
Mar 21, 11 AM $ 0.000115
+1.14%
$ 115,100 $ 24,552
Mar 21, 10 AM $ 0.000114
-1.04%
$ 113,800 $ 24,183