Moongate Historical Data

MGT Page 45
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $ 0.000114
-0.34%
$ 113,900 $ 15,128
Mar 27, 11 AM $ 0.000114
+0.60%
$ 114,290 $ 15,129
Mar 27, 10 AM $ 0.000114
-0.16%
$ 113,610 $ 15,225
Mar 27, 9 AM $ 0.000114
+0.44%
$ 113,610 $ 15,160
Mar 27, 8 AM $ 0.000113
-0.62%
$ 113,300 $ 15,193
Mar 27, 7 AM $ 0.000114
+0.46%
$ 114,010 $ 15,320
Mar 27, 6 AM $ 0.000113
-0.25%
$ 113,310 $ 15,301
Mar 27, 5 AM $ 0.000114
+0.26%
$ 113,590 $ 15,181
Mar 27, 4 AM $ 0.000113
-0.54%
$ 113,300 $ 15,111
Mar 27, 3 AM $ 0.000114
-0.44%
$ 113,910 $ 15,113
Mar 27, 2 AM $ 0.000115
-0.06%
$ 114,590 $ 15,109
Mar 27, 1 AM $ 0.000115
+0.39%
$ 114,660 $ 15,212
Mar 27, 12 AM $ 0.000114
+0.62%
$ 114,210 $ 15,347
Mar 26, 11 PM $ 0.000114
+0.09%
$ 113,510 $ 15,372
Mar 26, 10 PM $ 0.000113
-0.25%
$ 113,410 $ 15,376
Mar 26, 9 PM $ 0.000114
+1.52%
$ 113,690 $ 15,284
Mar 26, 8 PM $ 0.000112
-0.36%
$ 111,990 $ 15,230
Mar 26, 7 PM $ 0.000112
+0.54%
$ 112,400 $ 15,342
Mar 26, 6 PM $ 0.000112
-0.70%
$ 111,810 $ 15,325
Mar 26, 5 PM $ 0.000113
+0.45%
$ 112,590 $ 15,494
Mar 26, 4 PM $ 0.000112
+3.21%
$ 112,090 $ 15,654
Mar 26, 3 PM $ 0.000109
+0.01%
$ 108,600 $ 15,264
Mar 26, 2 PM $ 0.000108
+0.30%
$ 108,410 $ 15,203
Mar 26, 1 PM $ 0.000108
-0.38%
$ 108,090 $ 15,122
Mar 26, 12 PM $ 0.000108
+0.57%
$ 108,500 $ 15,115
Mar 26, 11 AM $ 0.000108
-0.20%
$ 107,890 $ 15,055
Mar 26, 10 AM $ 0.000108
+0.01%
$ 108,110 $ 15,031
Mar 26, 9 AM $ 0.000108
+0.84%
$ 108,100 $ 15,022
Mar 26, 8 AM $ 0.000107
+0.09%
$ 107,200 $ 15,015
Mar 26, 7 AM $ 0.000107
-0.64%
$ 107,100 $ 14,879
Mar 26, 6 AM $ 0.000108
+0.37%
$ 107,790 $ 14,942
Mar 26, 5 AM $ 0.000107
+0.28%
$ 107,390 $ 15,066
Mar 26, 4 AM $ 0.000107
+1.51%
$ 107,090 $ 15,196
Mar 26, 3 AM $ 0.000106
+1.53%
$ 106,000 $ 15,185
Mar 26, 2 AM $ 0.000104
-0.95%
$ 104,400 $ 15,150
Mar 26, 1 AM $ 0.000105
+0.00%
$ 105,400 $ 15,206
Mar 26, 12 AM $ 0.000105
-1.31%
$ 105,400 $ 15,241
Mar 25, 11 PM $ 0.000107
-0.10%
$ 106,800 $ 15,258
Mar 25, 10 PM $ 0.000107
-0.19%
$ 106,910 $ 15,263
Mar 25, 9 PM $ 0.000107
+0.01%
$ 107,110 $ 15,190
Mar 25, 8 PM $ 0.000107
+0.85%
$ 107,100 $ 15,276
Mar 25, 7 PM $ 0.000106
-1.21%
$ 106,200 $ 15,148
Mar 25, 6 PM $ 0.000107
+0.01%
$ 107,500 $ 15,192
Mar 25, 5 PM $ 0.000107
-1.36%
$ 107,310 $ 15,047
Mar 25, 4 PM $ 0.000109
+0.18%
$ 108,790 $ 14,857
Mar 25, 3 PM $ 0.000108
+0.58%
$ 108,410 $ 14,754
Mar 25, 2 PM $ 0.000108
-0.65%
$ 107,790 $ 14,803
Mar 25, 1 PM $ 0.000108
+1.38%
$ 108,490 $ 14,876
Mar 25, 12 PM $ 0.000107
+0.57%
$ 107,010 $ 14,789
Mar 25, 11 AM $ 0.000106
+0.01%
$ 106,400 $ 14,812