Moongate Historical Data

MGT Page 43
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $ 0.0000995
+0.19%
$ 99,500 $ 18,095
Mar 31, 1 PM $ 0.0000995
+0.10%
$ 99,490 $ 18,140
Mar 31, 12 PM $ 0.0000994
+0.09%
$ 99,390 $ 18,740
Mar 31, 11 AM $ 0.0000993
+0.62%
$ 99,310 $ 18,813
Mar 31, 10 AM $ 0.0000987
+0.60%
$ 98,700 $ 18,783
Mar 31, 9 AM $ 0.0000984
+2.92%
$ 98,390 $ 18,843
Mar 31, 8 AM $ 0.0000957
+0.21%
$ 95,700 $ 18,546
Mar 31, 7 AM $ 0.0000955
-0.42%
$ 95,500 $ 18,708
Mar 31, 6 AM $ 0.0000959
-1.54%
$ 95,900 $ 18,704
Mar 31, 5 AM $ 0.0000974
+0.62%
$ 97,400 $ 18,654
Mar 31, 4 AM $ 0.0000968
+0.21%
$ 96,800 $ 18,677
Mar 31, 3 AM $ 0.000097
-0.61%
$ 97,000 $ 18,620
Mar 31, 2 AM $ 0.000098
+1.03%
$ 98,000 $ 18,596
Mar 31, 1 AM $ 0.000097
+0.94%
$ 97,000 $ 18,473
Mar 31, 12 AM $ 0.0000961
+0.95%
$ 96,100 $ 18,402
Mar 30, 11 PM $ 0.0000952
-0.52%
$ 95,200 $ 18,306
Mar 30, 10 PM $ 0.0000959
+0.95%
$ 95,900 $ 18,130
Mar 30, 9 PM $ 0.000095
-4.99%
$ 95,000 $ 17,999
Mar 30, 8 PM $ 0.0001
-11.36%
$ 99,990 $ 17,930
Mar 30, 7 PM $ 0.000113
+1.37%
$ 112,810 $ 16,987
Mar 30, 6 PM $ 0.000111
+0.34%
$ 111,290 $ 15,542
Mar 30, 5 PM $ 0.000111
+0.00%
$ 110,910 $ 15,717
Mar 30, 4 PM $ 0.000111
-0.09%
$ 110,910 $ 15,753
Mar 30, 3 PM $ 0.000111
+0.62%
$ 111,200 $ 15,797
Mar 30, 2 PM $ 0.000111
-2.89%
$ 110,510 $ 15,565
Mar 30, 1 PM $ 0.000114
+6.65%
$ 113,800 $ 15,541
Mar 30, 12 PM $ 0.000107
+0.09%
$ 106,700 $ 14,971
Mar 30, 11 AM $ 0.000107
+0.65%
$ 106,600 $ 14,969
Mar 30, 10 AM $ 0.000106
+0.02%
$ 105,910 $ 15,093
Mar 30, 9 AM $ 0.000106
+0.56%
$ 105,890 $ 15,126
Mar 30, 8 AM $ 0.000105
+0.10%
$ 105,200 $ 15,016
Mar 30, 7 AM $ 0.000105
+0.02%
$ 104,910 $ 14,939
Mar 30, 6 AM $ 0.000105
+0.58%
$ 104,900 $ 14,985
Mar 30, 5 AM $ 0.000104
+0.47%
$ 104,300 $ 15,025
Mar 30, 4 AM $ 0.000104
-1.33%
$ 103,810 $ 15,139
Mar 30, 3 AM $ 0.000105
-0.27%
$ 105,210 $ 15,223
Mar 30, 2 AM $ 0.000105
+0.09%
$ 105,490 $ 15,227
Mar 30, 1 AM $ 0.000106
+0.29%
$ 105,510 $ 15,334
Mar 30, 12 AM $ 0.000105
-0.46%
$ 105,210 $ 15,342
Mar 29, 11 PM $ 0.000106
-0.10%
$ 105,700 $ 15,296
Mar 29, 10 PM $ 0.000106
+0.49%
$ 105,810 $ 15,474
Mar 29, 9 PM $ 0.000105
-0.38%
$ 105,290 $ 15,524
Mar 29, 8 PM $ 0.000106
-0.84%
$ 105,690 $ 15,516
Mar 29, 7 PM $ 0.000107
+0.00%
$ 106,590 $ 15,420
Mar 29, 6 PM $ 0.000107
-0.49%
$ 106,590 $ 15,518
Mar 29, 5 PM $ 0.000107
+0.11%
$ 107,110 $ 15,360
Mar 29, 4 PM $ 0.000107
+0.46%
$ 106,990 $ 15,300
Mar 29, 3 PM $ 0.000107
+0.06%
$ 106,510 $ 15,365
Mar 29, 2 PM $ 0.000106
+0.70%
$ 106,450 $ 15,451
Mar 29, 1 PM $ 0.000106
-0.17%
$ 105,710 $ 15,419