Moongate Historical Data

MGT Page 42
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $ 0.000103
+0.00%
$ 102,510 $ 14,087
Apr 2, 1 PM $ 0.000103
+0.00%
$ 102,510 $ 14,090
Apr 2, 12 PM $ 0.000103
-0.08%
$ 102,510 $ 14,068
Apr 2, 11 AM $ 0.000103
+0.18%
$ 102,590 $ 14,102
Apr 2, 10 AM $ 0.000102
-0.37%
$ 102,410 $ 14,170
Apr 2, 9 AM $ 0.000103
-0.08%
$ 102,510 $ 14,182
Apr 2, 8 AM $ 0.000103
+0.00%
$ 102,590 $ 14,156
Apr 2, 7 AM $ 0.000103
+0.18%
$ 102,590 $ 14,201
Apr 2, 6 AM $ 0.000102
-0.10%
$ 102,410 $ 14,295
Apr 2, 5 AM $ 0.000103
+0.00%
$ 102,790 $ 14,343
Apr 2, 4 AM $ 0.000102
-0.01%
$ 102,500 $ 14,328
Apr 2, 3 AM $ 0.000103
-0.27%
$ 102,510 $ 14,411
Apr 2, 2 AM $ 0.000103
+0.00%
$ 102,510 $ 14,550
Apr 2, 1 AM $ 0.000103
+0.00%
$ 102,510 $ 14,447
Apr 2, 12 AM $ 0.000103
+0.00%
$ 102,510 $ 14,485
Apr 1, 11 PM $ 0.000103
-0.27%
$ 102,510 $ 14,609
Apr 1, 10 PM $ 0.000103
+0.00%
$ 102,790 $ 14,750
Apr 1, 9 PM $ 0.000103
+0.27%
$ 102,790 $ 14,791
Apr 1, 8 PM $ 0.000103
+0.00%
$ 102,510 $ 14,832
Apr 1, 7 PM $ 0.000103
-0.27%
$ 102,510 $ 14,842
Apr 1, 6 PM $ 0.000103
-0.12%
$ 102,790 $ 14,726
Apr 1, 5 PM $ 0.000103
+0.11%
$ 102,910 $ 14,762
Apr 1, 4 PM $ 0.000103
+0.28%
$ 102,800 $ 14,801
Apr 1, 3 PM $ 0.000103
+0.00%
$ 102,510 $ 14,783
Apr 1, 2 PM $ 0.000103
-0.83%
$ 102,510 $ 14,910
Apr 1, 1 PM $ 0.000103
+0.25%
$ 103,370 $ 15,032
Apr 1, 12 PM $ 0.000103
-0.27%
$ 103,110 $ 15,019
Apr 1, 11 AM $ 0.000103
+0.11%
$ 103,200 $ 14,977
Apr 1, 10 AM $ 0.000103
+1.68%
$ 103,090 $ 14,893
Apr 1, 9 AM $ 0.000101
+0.00%
$ 101,390 $ 14,832
Apr 1, 8 AM $ 0.000101
+0.60%
$ 101,210 $ 15,205
Apr 1, 7 AM $ 0.000101
+0.20%
$ 100,610 $ 15,061
Apr 1, 6 AM $ 0.0001
-0.08%
$ 100,410 $ 15,093
Apr 1, 5 AM $ 0.0001
-0.32%
$ 100,490 $ 15,092
Apr 1, 4 AM $ 0.000101
+0.16%
$ 100,810 $ 15,082
Apr 1, 3 AM $ 0.000101
+0.64%
$ 100,650 $ 15,120
Apr 1, 2 AM $ 0.0001
-0.38%
$ 100,010 $ 15,042
Apr 1, 1 AM $ 0.0001
+0.54%
$ 100,390 $ 15,249
Apr 1, 12 AM $ 0.0000998
-0.16%
$ 99,850 $ 15,331
Mar 31, 11 PM $ 0.0001
+0.20%
$ 100,010 $ 15,381
Mar 31, 10 PM $ 0.0000998
+0.10%
$ 99,810 $ 15,389
Mar 31, 9 PM $ 0.0000997
-0.19%
$ 99,710 $ 15,508
Mar 31, 8 PM $ 0.0000999
+0.30%
$ 99,900 $ 15,589
Mar 31, 7 PM $ 0.0000996
+0.32%
$ 99,600 $ 16,579
Mar 31, 6 PM $ 0.0000993
+0.39%
$ 99,280 $ 18,010
Mar 31, 5 PM $ 0.0000989
+0.49%
$ 98,890 $ 17,892
Mar 31, 4 PM $ 0.0000984
-0.80%
$ 98,410 $ 17,995
Mar 31, 3 PM $ 0.0000992
-0.30%
$ 99,200 $ 18,004
Mar 31, 2 PM $ 0.0000995
+0.19%
$ 99,500 $ 18,095
Mar 31, 1 PM $ 0.0000995
+0.10%
$ 99,490 $ 18,140