Moongate Historical Data

MGT Page 41
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 PM $ 0.000106
-0.26%
$ 105,910 $ 14,536
Apr 4, 2 PM $ 0.000106
-0.26%
$ 105,910 $ 14,469
Apr 4, 1 PM $ 0.000106
+0.26%
$ 106,190 $ 14,654
Apr 4, 12 PM $ 0.000106
-0.26%
$ 105,910 $ 14,708
Apr 4, 11 AM $ 0.000106
+0.00%
$ 106,190 $ 14,735
Apr 4, 10 AM $ 0.000106
-0.26%
$ 105,910 $ 14,725
Apr 4, 9 AM $ 0.000106
+0.26%
$ 106,190 $ 14,809
Apr 4, 8 AM $ 0.000106
+0.00%
$ 105,910 $ 14,781
Apr 4, 7 AM $ 0.000106
-0.26%
$ 105,910 $ 14,673
Apr 4, 6 AM $ 0.000106
+0.00%
$ 106,190 $ 14,626
Apr 4, 5 AM $ 0.000106
-0.26%
$ 105,910 $ 14,748
Apr 4, 4 AM $ 0.000106
-0.19%
$ 105,910 $ 14,801
Apr 4, 3 AM $ 0.000106
+0.00%
$ 106,110 $ 14,943
Apr 4, 2 AM $ 0.000106
+0.00%
$ 106,110 $ 14,927
Apr 4, 1 AM $ 0.000106
-0.45%
$ 106,110 $ 14,987
Apr 4, 12 AM $ 0.000107
+0.26%
$ 106,590 $ 15,034
Apr 3, 11 PM $ 0.000106
+0.00%
$ 106,310 $ 15,007
Apr 3, 10 PM $ 0.000106
+0.00%
$ 106,310 $ 14,957
Apr 3, 9 PM $ 0.000107
+0.26%
$ 106,590 $ 14,938
Apr 3, 8 PM $ 0.000106
-0.26%
$ 106,310 $ 14,906
Apr 3, 7 PM $ 0.000107
+0.08%
$ 106,590 $ 14,951
Apr 3, 6 PM $ 0.000107
-0.26%
$ 106,510 $ 14,916
Apr 3, 5 PM $ 0.000107
+0.19%
$ 106,790 $ 14,992
Apr 3, 4 PM $ 0.000107
+0.45%
$ 106,590 $ 15,075
Apr 3, 3 PM $ 0.000106
+0.00%
$ 106,390 $ 15,059
Apr 3, 2 PM $ 0.000106
-0.01%
$ 106,390 $ 15,002
Apr 3, 1 PM $ 0.000106
+0.20%
$ 106,400 $ 14,805
Apr 3, 12 PM $ 0.000106
+0.19%
$ 106,190 $ 14,798
Apr 3, 11 AM $ 0.000106
+0.13%
$ 105,710 $ 14,762
Apr 3, 10 AM $ 0.000106
+0.25%
$ 105,570 $ 14,757
Apr 3, 9 AM $ 0.000105
-0.27%
$ 105,310 $ 14,717
Apr 3, 8 AM $ 0.000106
+0.63%
$ 105,590 $ 14,708
Apr 3, 7 AM $ 0.000105
+0.46%
$ 105,190 $ 14,812
Apr 3, 6 AM $ 0.000105
+0.00%
$ 104,990 $ 14,751
Apr 3, 5 AM $ 0.000105
+0.27%
$ 104,990 $ 14,631
Apr 3, 4 AM $ 0.000105
+0.65%
$ 104,990 $ 14,580
Apr 3, 3 AM $ 0.000104
-0.27%
$ 104,310 $ 14,433
Apr 3, 2 AM $ 0.000105
+0.00%
$ 104,590 $ 14,288
Apr 3, 1 AM $ 0.000104
-0.06%
$ 104,330 $ 14,308
Apr 3, 12 AM $ 0.000104
+0.19%
$ 104,110 $ 14,161
Apr 2, 11 PM $ 0.000104
-0.27%
$ 103,910 $ 14,007
Apr 2, 10 PM $ 0.000104
+0.46%
$ 104,190 $ 13,920
Apr 2, 9 PM $ 0.000104
+0.00%
$ 103,710 $ 13,868
Apr 2, 8 PM $ 0.000104
-0.08%
$ 103,710 $ 13,847
Apr 2, 7 PM $ 0.000104
+0.46%
$ 103,790 $ 13,981
Apr 2, 6 PM $ 0.000103
+0.12%
$ 103,310 $ 14,142
Apr 2, 5 PM $ 0.000103
+0.19%
$ 103,190 $ 14,237
Apr 2, 4 PM $ 0.000103
+0.19%
$ 102,990 $ 14,084
Apr 2, 3 PM $ 0.000103
+0.27%
$ 102,790 $ 14,030
Apr 2, 2 PM $ 0.000103
+0.00%
$ 102,510 $ 14,087