Moongate Historical Data

MGT Page 40
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 PM $ 0.000113
+0.81%
$ 112,700 $ 15,614
Apr 6, 3 PM $ 0.000111
+0.54%
$ 111,300 $ 15,639
Apr 6, 2 PM $ 0.000111
+0.64%
$ 110,700 $ 15,649
Apr 6, 1 PM $ 0.00011
-0.54%
$ 110,000 $ 15,569
Apr 6, 12 PM $ 0.000111
+0.45%
$ 110,600 $ 15,652
Apr 6, 11 AM $ 0.00011
+1.38%
$ 110,100 $ 15,531
Apr 6, 10 AM $ 0.000109
+2.27%
$ 108,600 $ 15,412
Apr 6, 9 AM $ 0.000106
+0.26%
$ 106,190 $ 14,987
Apr 6, 8 AM $ 0.000106
+0.00%
$ 105,910 $ 14,842
Apr 6, 7 AM $ 0.000106
-0.26%
$ 105,910 $ 14,753
Apr 6, 6 AM $ 0.000106
-0.19%
$ 105,910 $ 14,857
Apr 6, 5 AM $ 0.000106
+0.26%
$ 106,390 $ 14,986
Apr 6, 4 AM $ 0.000106
+0.00%
$ 106,110 $ 14,828
Apr 6, 3 AM $ 0.000106
+0.00%
$ 106,110 $ 14,776
Apr 6, 2 AM $ 0.000106
+0.00%
$ 106,110 $ 14,586
Apr 6, 1 AM $ 0.000106
+0.11%
$ 106,110 $ 14,512
Apr 6, 12 AM $ 0.000106
+0.00%
$ 105,990 $ 14,473
Apr 5, 11 PM $ 0.000106
+0.00%
$ 105,990 $ 14,598
Apr 5, 10 PM $ 0.000106
+0.00%
$ 105,990 $ 14,556
Apr 5, 9 PM $ 0.000106
+0.00%
$ 105,990 $ 14,573
Apr 5, 8 PM $ 0.000106
+0.00%
$ 105,990 $ 14,639
Apr 5, 7 PM $ 0.000106
+0.00%
$ 105,990 $ 14,640
Apr 5, 6 PM $ 0.000106
+0.00%
$ 105,990 $ 14,590
Apr 5, 5 PM $ 0.000106
+0.26%
$ 105,990 $ 14,698
Apr 5, 4 PM $ 0.000106
+0.00%
$ 105,990 $ 14,703
Apr 5, 3 PM $ 0.000106
+0.08%
$ 105,990 $ 14,663
Apr 5, 2 PM $ 0.000106
+0.00%
$ 105,910 $ 14,685
Apr 5, 1 PM $ 0.000106
-0.26%
$ 105,910 $ 14,688
Apr 5, 12 PM $ 0.000106
+0.26%
$ 106,190 $ 14,579
Apr 5, 11 AM $ 0.000106
-0.26%
$ 105,910 $ 14,633
Apr 5, 10 AM $ 0.000106
-0.26%
$ 105,910 $ 14,675
Apr 5, 9 AM $ 0.000106
+0.00%
$ 106,190 $ 14,627
Apr 5, 8 AM $ 0.000106
+0.00%
$ 106,190 $ 14,703
Apr 5, 7 AM $ 0.000106
-0.19%
$ 106,190 $ 14,805
Apr 5, 6 AM $ 0.000106
+0.00%
$ 106,390 $ 14,700
Apr 5, 5 AM $ 0.000106
+0.00%
$ 106,390 $ 14,612
Apr 5, 4 AM $ 0.000106
+0.26%
$ 106,390 $ 14,625
Apr 5, 3 AM $ 0.000106
+0.00%
$ 106,110 $ 14,599
Apr 5, 2 AM $ 0.000106
+0.00%
$ 106,110 $ 14,650
Apr 5, 1 AM $ 0.000106
-0.26%
$ 106,110 $ 14,686
Apr 5, 12 AM $ 0.000106
+0.26%
$ 106,390 $ 14,722
Apr 4, 11 PM $ 0.000106
+0.19%
$ 106,110 $ 14,737
Apr 4, 10 PM $ 0.000106
+0.00%
$ 106,190 $ 14,904
Apr 4, 9 PM $ 0.000106
+0.26%
$ 106,190 $ 14,923
Apr 4, 8 PM $ 0.000106
+0.00%
$ 105,910 $ 14,863
Apr 4, 7 PM $ 0.000106
-0.26%
$ 105,910 $ 14,794
Apr 4, 6 PM $ 0.000106
+0.26%
$ 106,190 $ 14,751
Apr 4, 5 PM $ 0.000106
+0.00%
$ 105,910 $ 14,564
Apr 4, 4 PM $ 0.000106
+0.26%
$ 106,190 $ 14,503
Apr 4, 3 PM $ 0.000106
-0.26%
$ 105,910 $ 14,536