Moongate Historical Data

MGT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.000161
-0.37%
$ 160,800 $ 17,499
Jan 25, 2026 $ 0.000161
-3.76%
$ 161,400 $ 16,176
Jan 24, 2026 $ 0.000168
-2.56%
$ 167,700 $ 24,670
Jan 23, 2026 $ 0.000172
-5.28%
$ 171,700 $ 17,583
Jan 22, 2026 $ 0.000182
-10.54%
$ 181,700 $ 18,653
Jan 21, 2026 $ 0.000203
-5.58%
$ 203,500 $ 17,296
Jan 20, 2026 $ 0.000215
+1.41%
$ 215,100 $ 18,561
Jan 19, 2026 $ 0.000212
-1.53%
$ 212,100 $ 18,259
Jan 18, 2026 $ 0.000215
-1.51%
$ 215,300 $ 22,223
Jan 17, 2026 $ 0.000218
+0.18%
$ 218,400 $ 18,506
Jan 16, 2026 $ 0.000218
-6.60%
$ 218,000 $ 18,983
Jan 15, 2026 $ 0.000233
+0.00%
$ 233,400 $ 17,526
Jan 14, 2026 $ 0.000234
-0.10%
$ 233,800 $ 18,301
Jan 13, 2026 $ 0.000234
-1.12%
$ 234,029 $ 37,348
Jan 12, 2026 $ 0.000237
+1.21%
$ 236,703 $ 51,228
Jan 11, 2026 $ 0.000234
-4.08%
$ 233,980 $ 55,094
Jan 10, 2026 $ 0.000243
+7.97%
$ 243,482 $ 62,878
Jan 9, 2026 $ 0.000226
-1.71%
$ 225,767 $ 61,201
Jan 8, 2026 $ 0.00023
+1.87%
$ 229,700 $ 55,554
Jan 7, 2026 $ 0.000225
-1.67%
$ 225,300 $ 58,028
Jan 6, 2026 $ 0.000229
-5.50%
$ 229,006 $ 55,806
Jan 5, 2026 $ 0.000242
+4.69%
$ 242,399 $ 53,944
Jan 4, 2026 $ 0.000231
-2.51%
$ 231,367 $ 65,072
Jan 3, 2026 $ 0.000237
-3.13%
$ 237,732 $ 57,442
Jan 2, 2026 $ 0.000245
+1.47%
$ 245,000 $ 86,108
Jan 1, 2026 $ 0.000241
+6.13%
$ 241,450 $ 52,387
Dec 31, 2025 $ 0.000226
-1.37%
$ 227,531 $ 49,783
Dec 30, 2025 $ 0.00023
-1.05%
$ 229,287 $ 62,864
Dec 29, 2025 $ 0.000233
+2.74%
$ 232,643 $ 53,179
Dec 28, 2025 $ 0.000227
-5.78%
$ 226,689 $ 59,722
Dec 27, 2025 $ 0.00024
-15.82%
$ 240,510 $ 81,005
Dec 26, 2025 $ 0.000285
+5.09%
$ 285,600 $ 35,060
Dec 25, 2025 $ 0.00027
-8.19%
$ 271,380 $ 50,885
Dec 24, 2025 $ 0.000295
-0.20%
$ 294,600 $ 38,413
Dec 23, 2025 $ 0.000296
-6.45%
$ 295,800 $ 36,619
Dec 22, 2025 $ 0.000316
-5.72%
$ 316,200 $ 36,624
Dec 21, 2025 $ 0.000341
+0.26%
$ 335,700 $ 35,565
Dec 20, 2025 $ 0.000342
-0.90%
$ 341,100 $ 37,053
Dec 19, 2025 $ 0.000345
+7.47%
$ 345,600 $ 42,462
Dec 18, 2025 $ 0.00032
-28.86%
$ 321,400 $ 50,294
Dec 17, 2025 $ 0.000446
-0.22%
$ 449,700 $ 56,824
Dec 16, 2025 $ 0.000421
-3.84%
$ 446,800 $ 72,527
Dec 15, 2025 $ 0.000428
-27.90%
$ 437,500 $ 78,560
Dec 14, 2025 $ 0.000586
-3.03%
$ 598,100 $ 35,979
Dec 13, 2025 $ 0.000613
+4.56%
$ 604,200 $ 37,322
Dec 12, 2025 $ 0.000586
+8.50%
$ 579,000 $ 54,251
Dec 11, 2025 $ 0.00054
+95.02%
$ 540,000 $ 89,737
Dec 10, 2025 $ 0.000277
+3.32%
$ 276,900 $ 40,573
Dec 9, 2025 $ 0.000268
-0.89%
$ 267,600 $ 42,949
Dec 8, 2025 $ 0.00027
-0.07%
$ 270,400 $ 30,125