Moongate Historical Data

MGT Page 39
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $ 0.000117
+0.00%
$ 117,110 $ 16,603
Apr 8, 4 PM $ 0.000117
-0.41%
$ 117,110 $ 16,637
Apr 8, 3 PM $ 0.000118
+0.58%
$ 117,590 $ 16,556
Apr 8, 2 PM $ 0.000117
+1.31%
$ 116,910 $ 16,384
Apr 8, 1 PM $ 0.000115
+1.50%
$ 115,400 $ 15,395
Apr 8, 12 PM $ 0.000114
+0.14%
$ 113,700 $ 15,353
Apr 8, 11 AM $ 0.000114
-1.04%
$ 113,510 $ 15,271
Apr 8, 10 AM $ 0.000115
+0.52%
$ 115,100 $ 15,197
Apr 8, 9 AM $ 0.000115
+0.36%
$ 114,600 $ 14,868
Apr 8, 8 AM $ 0.000114
-0.80%
$ 114,190 $ 14,934
Apr 8, 7 AM $ 0.000115
-0.24%
$ 115,110 $ 14,937
Apr 8, 6 AM $ 0.000115
+0.36%
$ 115,110 $ 14,900
Apr 8, 5 AM $ 0.000115
+0.35%
$ 114,910 $ 14,908
Apr 8, 4 AM $ 0.000115
+0.71%
$ 114,510 $ 14,851
Apr 8, 3 AM $ 0.000114
+0.52%
$ 113,990 $ 14,794
Apr 8, 2 AM $ 0.000113
+0.26%
$ 113,400 $ 14,695
Apr 8, 1 AM $ 0.000113
-1.05%
$ 113,110 $ 14,740
Apr 8, 12 AM $ 0.000114
+0.00%
$ 114,310 $ 14,682
Apr 7, 11 PM $ 0.000114
-0.43%
$ 114,310 $ 14,799
Apr 7, 10 PM $ 0.000115
+0.36%
$ 114,800 $ 14,790
Apr 7, 9 PM $ 0.000114
+0.18%
$ 114,390 $ 14,686
Apr 7, 8 PM $ 0.000114
-0.59%
$ 113,910 $ 14,546
Apr 7, 7 PM $ 0.000115
+0.07%
$ 114,590 $ 14,655
Apr 7, 6 PM $ 0.000115
+2.33%
$ 114,800 $ 14,710
Apr 7, 5 PM $ 0.000112
-0.01%
$ 112,190 $ 14,715
Apr 7, 4 PM $ 0.000112
+1.46%
$ 112,200 $ 14,878
Apr 7, 3 PM $ 0.00011
-0.80%
$ 110,300 $ 15,004
Apr 7, 2 PM $ 0.000111
+0.72%
$ 111,190 $ 15,045
Apr 7, 1 PM $ 0.00011
-0.81%
$ 110,400 $ 15,106
Apr 7, 12 PM $ 0.000111
-1.67%
$ 111,300 $ 15,038
Apr 7, 11 AM $ 0.000113
-0.78%
$ 112,910 $ 15,066
Apr 7, 10 AM $ 0.000114
+0.00%
$ 113,800 $ 15,164
Apr 7, 9 AM $ 0.000113
-0.36%
$ 113,100 $ 15,661
Apr 7, 8 AM $ 0.000114
+1.14%
$ 113,790 $ 15,679
Apr 7, 7 AM $ 0.000113
+1.71%
$ 112,900 $ 15,789
Apr 7, 6 AM $ 0.000111
+0.19%
$ 111,000 $ 15,786
Apr 7, 5 AM $ 0.00011
-0.45%
$ 110,500 $ 15,668
Apr 7, 4 AM $ 0.000111
+0.82%
$ 111,000 $ 15,813
Apr 7, 3 AM $ 0.00011
-0.26%
$ 110,100 $ 15,864
Apr 7, 2 AM $ 0.00011
-1.08%
$ 110,390 $ 16,015
Apr 7, 1 AM $ 0.000112
+0.62%
$ 111,590 $ 15,913
Apr 7, 12 AM $ 0.000111
-1.16%
$ 110,900 $ 16,018
Apr 6, 11 PM $ 0.000112
+0.00%
$ 112,000 $ 15,891
Apr 6, 10 PM $ 0.000112
-0.71%
$ 112,000 $ 15,809
Apr 6, 9 PM $ 0.000113
-0.70%
$ 112,800 $ 15,811
Apr 6, 8 PM $ 0.000114
+0.26%
$ 113,600 $ 15,813
Apr 6, 7 PM $ 0.000113
+0.44%
$ 113,500 $ 15,778
Apr 6, 6 PM $ 0.000113
+0.27%
$ 113,000 $ 15,829
Apr 6, 5 PM $ 0.000113
+0.18%
$ 112,700 $ 15,817
Apr 6, 4 PM $ 0.000113
+0.81%
$ 112,700 $ 15,614