Moongate Historical Data

MGT Page 38
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 PM $ 0.000154
-0.18%
$ 154,310 $ 20,607
Apr 10, 5 PM $ 0.000155
-0.29%
$ 154,590 $ 20,583
Apr 10, 4 PM $ 0.000155
-0.15%
$ 155,040 $ 20,626
Apr 10, 3 PM $ 0.000155
+0.64%
$ 155,280 $ 20,672
Apr 10, 2 PM $ 0.000154
+0.32%
$ 154,300 $ 20,941
Apr 10, 1 PM $ 0.000154
+2.17%
$ 153,810 $ 20,887
Apr 10, 12 PM $ 0.000151
+3.24%
$ 150,550 $ 20,762
Apr 10, 11 AM $ 0.000146
-5.65%
$ 145,680 $ 20,176
Apr 10, 10 AM $ 0.000154
+0.57%
$ 154,400 $ 19,810
Apr 10, 9 AM $ 0.000154
+2.40%
$ 153,810 $ 19,191
Apr 10, 8 AM $ 0.00015
+0.61%
$ 150,210 $ 19,098
Apr 10, 7 AM $ 0.000149
+0.59%
$ 149,150 $ 19,170
Apr 10, 6 AM $ 0.000148
+0.65%
$ 148,480 $ 19,038
Apr 10, 5 AM $ 0.000148
+0.31%
$ 147,520 $ 19,001
Apr 10, 4 AM $ 0.000147
+0.62%
$ 147,070 $ 19,026
Apr 10, 3 AM $ 0.000146
+0.41%
$ 146,160 $ 18,925
Apr 10, 2 AM $ 0.000145
+5.34%
$ 145,260 $ 18,479
Apr 10, 1 AM $ 0.000138
+2.25%
$ 137,600 $ 15,872
Apr 10, 12 AM $ 0.000135
-0.61%
$ 134,570 $ 15,563
Apr 9, 11 PM $ 0.000135
+0.56%
$ 135,400 $ 15,520
Apr 9, 10 PM $ 0.000135
+0.36%
$ 134,600 $ 15,683
Apr 9, 9 PM $ 0.000134
+1.28%
$ 134,120 $ 15,926
Apr 9, 8 PM $ 0.000133
+0.10%
$ 132,560 $ 15,914
Apr 9, 7 PM $ 0.000132
-0.35%
$ 132,430 $ 16,056
Apr 9, 6 PM $ 0.000133
-1.56%
$ 132,900 $ 15,904
Apr 9, 5 PM $ 0.000135
+0.67%
$ 135,000 $ 16,012
Apr 9, 4 PM $ 0.000134
+1.36%
$ 134,100 $ 15,920
Apr 9, 3 PM $ 0.000133
+0.38%
$ 133,200 $ 15,926
Apr 9, 2 PM $ 0.000133
-0.31%
$ 132,700 $ 15,552
Apr 9, 1 PM $ 0.000134
-0.23%
$ 133,590 $ 16,374
Apr 9, 12 PM $ 0.000134
+1.29%
$ 133,900 $ 16,482
Apr 9, 11 AM $ 0.000132
+1.07%
$ 132,000 $ 16,567
Apr 9, 10 AM $ 0.000131
+0.84%
$ 130,600 $ 16,542
Apr 9, 9 AM $ 0.00013
+1.89%
$ 129,510 $ 16,835
Apr 9, 8 AM $ 0.000127
+2.59%
$ 127,110 $ 16,853
Apr 9, 7 AM $ 0.000124
+1.47%
$ 123,900 $ 16,583
Apr 9, 6 AM $ 0.000122
-0.16%
$ 122,110 $ 16,601
Apr 9, 5 AM $ 0.000122
+0.43%
$ 122,310 $ 16,592
Apr 9, 4 AM $ 0.000122
+1.67%
$ 121,790 $ 16,638
Apr 9, 3 AM $ 0.00012
+1.59%
$ 119,790 $ 16,590
Apr 9, 2 AM $ 0.000118
-0.25%
$ 117,900 $ 16,665
Apr 9, 1 AM $ 0.000118
+0.24%
$ 118,190 $ 16,795
Apr 9, 12 AM $ 0.000118
+0.24%
$ 118,190 $ 16,871
Apr 8, 11 PM $ 0.000118
+0.17%
$ 117,910 $ 16,703
Apr 8, 10 PM $ 0.000118
-0.01%
$ 117,990 $ 16,785
Apr 8, 9 PM $ 0.000118
+0.18%
$ 118,000 $ 16,829
Apr 8, 8 PM $ 0.000118
+0.09%
$ 117,510 $ 16,905
Apr 8, 7 PM $ 0.000117
+0.42%
$ 117,400 $ 16,779
Apr 8, 6 PM $ 0.000117
-0.17%
$ 116,910 $ 16,701
Apr 8, 5 PM $ 0.000117
+0.00%
$ 117,110 $ 16,603