Moongate Historical Data

MGT Page 37
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $ 0.000141
-0.33%
$ 140,920 $ 16,561
Apr 12, 6 PM $ 0.000141
+0.74%
$ 141,380 $ 16,889
Apr 12, 5 PM $ 0.00014
-0.28%
$ 140,280 $ 16,780
Apr 12, 4 PM $ 0.000141
+0.19%
$ 140,680 $ 16,962
Apr 12, 3 PM $ 0.00014
+0.35%
$ 140,410 $ 17,049
Apr 12, 2 PM $ 0.00014
-0.54%
$ 139,920 $ 16,927
Apr 12, 1 PM $ 0.000141
+0.35%
$ 140,680 $ 16,942
Apr 12, 12 PM $ 0.000141
+0.57%
$ 140,680 $ 17,087
Apr 12, 11 AM $ 0.00014
+0.46%
$ 139,820 $ 17,019
Apr 12, 10 AM $ 0.000139
-0.51%
$ 139,260 $ 17,080
Apr 12, 9 AM $ 0.00014
+0.63%
$ 139,980 $ 17,152
Apr 12, 8 AM $ 0.00014
+0.00%
$ 139,700 $ 17,209
Apr 12, 7 AM $ 0.00014
+0.00%
$ 139,700 $ 16,786
Apr 12, 6 AM $ 0.000138
-0.85%
$ 137,810 $ 16,706
Apr 12, 5 AM $ 0.000139
+0.00%
$ 138,990 $ 16,812
Apr 12, 4 AM $ 0.000139
+0.84%
$ 138,990 $ 16,780
Apr 12, 3 AM $ 0.000138
+0.03%
$ 137,830 $ 16,853
Apr 12, 2 AM $ 0.000138
-0.25%
$ 137,790 $ 16,818
Apr 12, 1 AM $ 0.000138
+0.20%
$ 138,130 $ 16,774
Apr 12, 12 AM $ 0.000139
+0.19%
$ 138,990 $ 16,929
Apr 11, 11 PM $ 0.000139
-0.69%
$ 138,730 $ 16,697
Apr 11, 10 PM $ 0.000139
-1.23%
$ 138,590 $ 16,702
Apr 11, 9 PM $ 0.000141
+0.34%
$ 141,380 $ 16,633
Apr 11, 8 PM $ 0.000141
-1.78%
$ 140,860 $ 16,518
Apr 11, 7 PM $ 0.000143
+1.19%
$ 143,490 $ 16,451
Apr 11, 6 PM $ 0.000142
-0.25%
$ 141,800 $ 16,089
Apr 11, 5 PM $ 0.000142
-0.05%
$ 142,180 $ 16,059
Apr 11, 4 PM $ 0.000142
-1.00%
$ 142,250 $ 15,967
Apr 11, 3 PM $ 0.000144
+0.22%
$ 143,990 $ 15,918
Apr 11, 2 PM $ 0.000144
-2.06%
$ 143,680 $ 16,027
Apr 11, 1 PM $ 0.000146
-1.12%
$ 145,840 $ 16,191
Apr 11, 12 PM $ 0.000147
+0.34%
$ 146,560 $ 16,221
Apr 11, 11 AM $ 0.000146
-1.06%
$ 145,720 $ 16,709
Apr 11, 10 AM $ 0.000148
-0.16%
$ 147,810 $ 17,113
Apr 11, 9 AM $ 0.000149
+1.88%
$ 149,360 $ 17,502
Apr 11, 8 AM $ 0.000147
-1.85%
$ 146,600 $ 17,543
Apr 11, 7 AM $ 0.000147
+0.00%
$ 147,300 $ 17,727
Apr 11, 6 AM $ 0.000147
-0.39%
$ 147,300 $ 17,990
Apr 11, 5 AM $ 0.000148
+0.39%
$ 147,880 $ 17,924
Apr 11, 4 AM $ 0.000147
-0.40%
$ 147,290 $ 17,783
Apr 11, 3 AM $ 0.000148
+0.01%
$ 147,880 $ 17,938
Apr 11, 2 AM $ 0.000148
-2.09%
$ 147,870 $ 18,349
Apr 11, 1 AM $ 0.000151
-0.99%
$ 151,020 $ 20,758
Apr 11, 12 AM $ 0.000153
+0.00%
$ 152,530 $ 20,784
Apr 10, 11 PM $ 0.000153
+1.00%
$ 152,530 $ 20,933
Apr 10, 10 PM $ 0.000151
-1.86%
$ 151,020 $ 20,547
Apr 10, 9 PM $ 0.000154
+0.38%
$ 153,890 $ 20,335
Apr 10, 8 PM $ 0.000153
+0.01%
$ 153,300 $ 20,436
Apr 10, 7 PM $ 0.000153
-0.66%
$ 153,290 $ 20,376
Apr 10, 6 PM $ 0.000154
-0.18%
$ 154,310 $ 20,607