Moongate Historical Data

MGT Page 36
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $ 0.000158
+0.30%
$ 158,150 $ 16,420
Apr 14, 6 PM $ 0.000157
+0.31%
$ 157,290 $ 16,431
Apr 14, 5 PM $ 0.000157
+0.89%
$ 156,810 $ 16,483
Apr 14, 4 PM $ 0.000155
-0.15%
$ 155,420 $ 16,459
Apr 14, 3 PM $ 0.000156
+0.50%
$ 155,650 $ 17,743
Apr 14, 2 PM $ 0.000155
-1.03%
$ 154,870 $ 18,430
Apr 14, 1 PM $ 0.000156
+0.98%
$ 156,480 $ 18,377
Apr 14, 12 PM $ 0.000155
+1.04%
$ 154,960 $ 18,705
Apr 14, 11 AM $ 0.000153
-0.06%
$ 153,500 $ 18,484
Apr 14, 10 AM $ 0.000154
+0.45%
$ 153,960 $ 18,509
Apr 14, 9 AM $ 0.000153
+0.00%
$ 153,040 $ 18,575
Apr 14, 8 AM $ 0.000153
+2.09%
$ 153,040 $ 19,092
Apr 14, 7 AM $ 0.00015
-0.01%
$ 149,900 $ 19,307
Apr 14, 6 AM $ 0.00015
+1.04%
$ 149,910 $ 19,468
Apr 14, 5 AM $ 0.000148
-0.54%
$ 148,370 $ 19,576
Apr 14, 4 AM $ 0.000148
-0.41%
$ 148,150 $ 19,279
Apr 14, 3 AM $ 0.000149
-0.89%
$ 149,020 $ 19,199
Apr 14, 2 AM $ 0.000151
+0.37%
$ 150,590 $ 19,243
Apr 14, 1 AM $ 0.00015
+0.44%
$ 150,040 $ 19,243
Apr 14, 12 AM $ 0.000149
-0.90%
$ 149,380 $ 19,289
Apr 13, 11 PM $ 0.000151
-0.67%
$ 150,730 $ 19,325
Apr 13, 10 PM $ 0.000152
-0.43%
$ 151,770 $ 19,301
Apr 13, 9 PM $ 0.000153
+1.12%
$ 152,660 $ 19,212
Apr 13, 8 PM $ 0.000151
+0.08%
$ 150,970 $ 19,292
Apr 13, 7 PM $ 0.000151
+0.49%
$ 150,850 $ 19,654
Apr 13, 6 PM $ 0.00015
+0.15%
$ 149,690 $ 19,600
Apr 13, 5 PM $ 0.000149
-0.17%
$ 149,470 $ 19,616
Apr 13, 4 PM $ 0.00015
-3.70%
$ 149,720 $ 19,533
Apr 13, 3 PM $ 0.000156
+0.75%
$ 155,710 $ 18,262
Apr 13, 2 PM $ 0.000153
+0.07%
$ 153,430 $ 17,705
Apr 13, 1 PM $ 0.000154
+2.14%
$ 153,640 $ 17,511
Apr 13, 12 PM $ 0.00015
+0.15%
$ 150,420 $ 17,085
Apr 13, 11 AM $ 0.00015
+0.39%
$ 150,190 $ 17,143
Apr 13, 10 AM $ 0.00015
+1.26%
$ 149,740 $ 17,064
Apr 13, 9 AM $ 0.000147
+3.22%
$ 147,340 $ 17,009
Apr 13, 8 AM $ 0.000143
+0.06%
$ 142,750 $ 16,548
Apr 13, 7 AM $ 0.000142
-0.77%
$ 141,660 $ 16,671
Apr 13, 6 AM $ 0.000143
-0.08%
$ 142,680 $ 16,594
Apr 13, 5 AM $ 0.000143
+0.31%
$ 142,800 $ 16,486
Apr 13, 4 AM $ 0.000142
-0.14%
$ 142,360 $ 16,663
Apr 13, 3 AM $ 0.000143
-0.10%
$ 142,560 $ 16,578
Apr 13, 2 AM $ 0.000143
-0.01%
$ 142,700 $ 16,556
Apr 13, 1 AM $ 0.000143
+1.31%
$ 142,760 $ 16,677
Apr 13, 12 AM $ 0.000141
+0.22%
$ 140,920 $ 16,785
Apr 12, 11 PM $ 0.000141
+0.29%
$ 141,380 $ 16,874
Apr 12, 10 PM $ 0.000141
-0.28%
$ 140,900 $ 17,025
Apr 12, 9 PM $ 0.000141
-0.35%
$ 141,140 $ 17,005
Apr 12, 8 PM $ 0.000142
-0.39%
$ 141,540 $ 16,879
Apr 12, 7 PM $ 0.000141
-0.33%
$ 140,920 $ 16,561
Apr 12, 6 PM $ 0.000141
+0.74%
$ 141,380 $ 16,889