Moongate Historical Data

MGT Page 35
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 PM $ 0.000152
+0.12%
$ 151,930 $ 15,613
Apr 16, 7 PM $ 0.000152
+0.13%
$ 151,720 $ 15,691
Apr 16, 6 PM $ 0.000152
-0.45%
$ 151,750 $ 15,623
Apr 16, 5 PM $ 0.000152
-0.10%
$ 152,440 $ 15,691
Apr 16, 4 PM $ 0.000153
-0.14%
$ 152,590 $ 15,483
Apr 16, 3 PM $ 0.000153
-0.76%
$ 152,800 $ 15,337
Apr 16, 2 PM $ 0.000154
+0.01%
$ 153,970 $ 15,506
Apr 16, 1 PM $ 0.000154
+0.60%
$ 154,330 $ 15,462
Apr 16, 12 PM $ 0.000153
+0.54%
$ 153,410 $ 15,366
Apr 16, 11 AM $ 0.000153
+0.45%
$ 152,580 $ 15,305
Apr 16, 10 AM $ 0.000152
+0.24%
$ 151,900 $ 15,352
Apr 16, 9 AM $ 0.000152
-0.05%
$ 151,520 $ 15,419
Apr 16, 8 AM $ 0.000152
-0.06%
$ 151,510 $ 15,605
Apr 16, 7 AM $ 0.000151
-0.09%
$ 151,430 $ 15,754
Apr 16, 6 AM $ 0.000152
+0.27%
$ 151,560 $ 16,133
Apr 16, 5 AM $ 0.000151
+0.01%
$ 151,040 $ 16,256
Apr 16, 4 AM $ 0.000151
-0.51%
$ 151,020 $ 16,314
Apr 16, 3 AM $ 0.000151
-0.36%
$ 151,010 $ 16,507
Apr 16, 2 AM $ 0.000152
+0.00%
$ 151,560 $ 16,677
Apr 16, 1 AM $ 0.000151
-0.68%
$ 151,220 $ 16,639
Apr 16, 12 AM $ 0.000152
-0.30%
$ 152,250 $ 16,795
Apr 15, 11 PM $ 0.000153
+0.09%
$ 152,710 $ 17,080
Apr 15, 10 PM $ 0.000153
-0.23%
$ 152,940 $ 17,135
Apr 15, 9 PM $ 0.000154
-0.30%
$ 153,630 $ 17,192
Apr 15, 8 PM $ 0.000154
-0.65%
$ 154,090 $ 17,390
Apr 15, 7 PM $ 0.000156
-1.05%
$ 155,800 $ 17,174
Apr 15, 6 PM $ 0.000157
-0.15%
$ 157,450 $ 17,251
Apr 15, 5 PM $ 0.000158
+0.55%
$ 158,070 $ 17,184
Apr 15, 4 PM $ 0.000157
-0.96%
$ 157,210 $ 17,283
Apr 15, 3 PM $ 0.000159
-0.48%
$ 158,740 $ 17,185
Apr 15, 2 PM $ 0.00016
+0.09%
$ 159,510 $ 17,119
Apr 15, 1 PM $ 0.00016
+0.74%
$ 159,590 $ 17,281
Apr 15, 12 PM $ 0.000158
+0.00%
$ 158,410 $ 17,306
Apr 15, 11 AM $ 0.000158
-0.30%
$ 158,310 $ 17,617
Apr 15, 10 AM $ 0.000159
+0.07%
$ 158,790 $ 17,464
Apr 15, 9 AM $ 0.000159
+0.08%
$ 158,680 $ 17,447
Apr 15, 8 AM $ 0.000159
+1.77%
$ 158,550 $ 17,375
Apr 15, 7 AM $ 0.000156
+1.35%
$ 155,790 $ 17,241
Apr 15, 6 AM $ 0.000154
-0.07%
$ 153,710 $ 16,839
Apr 15, 5 AM $ 0.000154
-0.80%
$ 154,170 $ 16,702
Apr 15, 4 AM $ 0.000155
-0.14%
$ 155,420 $ 16,840
Apr 15, 3 AM $ 0.000156
+0.15%
$ 155,640 $ 16,797
Apr 15, 2 AM $ 0.000155
-0.89%
$ 155,410 $ 16,712
Apr 15, 1 AM $ 0.000157
+0.09%
$ 157,190 $ 16,673
Apr 15, 12 AM $ 0.000157
-0.30%
$ 157,050 $ 16,532
Apr 14, 11 PM $ 0.000158
+0.61%
$ 157,530 $ 16,304
Apr 14, 10 PM $ 0.000157
-0.52%
$ 156,950 $ 16,365
Apr 14, 9 PM $ 0.000158
+0.31%
$ 157,770 $ 16,479
Apr 14, 8 PM $ 0.000157
-0.54%
$ 157,290 $ 16,392
Apr 14, 7 PM $ 0.000158
+0.30%
$ 158,150 $ 16,420