Moongate Historical Data

MGT Page 34
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 PM $ 0.000127
-0.04%
$ 127,190 $ 7,423
Apr 18, 8 PM $ 0.000128
+0.13%
$ 127,530 $ 7,573
Apr 18, 7 PM $ 0.000127
-0.24%
$ 127,050 $ 7,606
Apr 18, 6 PM $ 0.000127
+0.84%
$ 127,350 $ 7,695
Apr 18, 5 PM $ 0.000126
-0.75%
$ 126,290 $ 7,910
Apr 18, 4 PM $ 0.000127
+0.06%
$ 127,240 $ 7,861
Apr 18, 3 PM $ 0.000127
+0.00%
$ 127,160 $ 8,189
Apr 18, 2 PM $ 0.000127
-0.01%
$ 127,160 $ 8,417
Apr 18, 1 PM $ 0.000127
+0.00%
$ 127,170 $ 8,527
Apr 18, 12 PM $ 0.000127
-0.34%
$ 127,170 $ 8,531
Apr 18, 11 AM $ 0.000128
-0.45%
$ 127,610 $ 8,463
Apr 18, 10 AM $ 0.000128
-0.38%
$ 128,190 $ 8,443
Apr 18, 9 AM $ 0.000129
-1.39%
$ 128,680 $ 8,613
Apr 18, 8 AM $ 0.00013
-5.12%
$ 130,500 $ 8,453
Apr 18, 7 AM $ 0.000138
-0.10%
$ 137,540 $ 7,623
Apr 18, 6 AM $ 0.000138
+0.86%
$ 137,680 $ 7,763
Apr 18, 5 AM $ 0.000136
-0.71%
$ 136,500 $ 8,039
Apr 18, 4 AM $ 0.000137
-0.59%
$ 137,070 $ 8,301
Apr 18, 3 AM $ 0.000138
-0.20%
$ 137,890 $ 8,742
Apr 18, 2 AM $ 0.000139
-0.21%
$ 138,520 $ 9,161
Apr 18, 1 AM $ 0.000139
-0.84%
$ 138,810 $ 9,604
Apr 18, 12 AM $ 0.00014
+0.39%
$ 139,980 $ 10,070
Apr 17, 11 PM $ 0.00014
+0.24%
$ 140,190 $ 10,481
Apr 17, 10 PM $ 0.00014
-0.53%
$ 139,860 $ 10,950
Apr 17, 9 PM $ 0.000141
-0.59%
$ 140,610 $ 11,429
Apr 17, 8 PM $ 0.000141
-0.44%
$ 141,450 $ 11,712
Apr 17, 7 PM $ 0.000142
+0.08%
$ 142,080 $ 12,117
Apr 17, 6 PM $ 0.000142
-1.65%
$ 142,160 $ 12,421
Apr 17, 5 PM $ 0.000145
+0.31%
$ 144,540 $ 12,597
Apr 17, 4 PM $ 0.000144
-1.89%
$ 144,100 $ 13,055
Apr 17, 3 PM $ 0.000147
-0.45%
$ 146,870 $ 13,327
Apr 17, 2 PM $ 0.000148
+1.61%
$ 147,540 $ 13,418
Apr 17, 1 PM $ 0.000145
-0.30%
$ 145,200 $ 13,745
Apr 17, 12 PM $ 0.000146
-0.70%
$ 145,630 $ 14,131
Apr 17, 11 AM $ 0.000147
-0.20%
$ 146,660 $ 14,582
Apr 17, 10 AM $ 0.000147
-0.99%
$ 146,950 $ 15,100
Apr 17, 9 AM $ 0.000148
+0.30%
$ 148,420 $ 15,344
Apr 17, 8 AM $ 0.000147
-0.09%
$ 147,400 $ 15,568
Apr 17, 7 AM $ 0.000147
-0.84%
$ 146,950 $ 15,960
Apr 17, 6 AM $ 0.000148
-0.84%
$ 148,050 $ 16,117
Apr 17, 5 AM $ 0.000149
-2.39%
$ 149,150 $ 16,095
Apr 17, 4 AM $ 0.000153
-1.07%
$ 152,800 $ 16,159
Apr 17, 3 AM $ 0.000155
+0.00%
$ 154,780 $ 16,119
Apr 17, 2 AM $ 0.000155
+0.23%
$ 154,760 $ 16,036
Apr 17, 1 AM $ 0.000154
+0.64%
$ 154,410 $ 16,030
Apr 17, 12 AM $ 0.000153
+0.08%
$ 153,390 $ 15,907
Apr 16, 11 PM $ 0.000153
-0.07%
$ 153,270 $ 15,837
Apr 16, 10 PM $ 0.000153
+0.41%
$ 153,370 $ 15,753
Apr 16, 9 PM $ 0.000153
+0.53%
$ 152,740 $ 15,654
Apr 16, 8 PM $ 0.000152
+0.12%
$ 151,930 $ 15,613