Moongate Historical Data

MGT Page 32
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 PM $ 0.000132
-0.22%
$ 132,410 $ 6,980
Apr 22, 9 PM $ 0.000133
+0.07%
$ 132,590 $ 6,931
Apr 22, 8 PM $ 0.000132
-0.38%
$ 132,500 $ 6,959
Apr 22, 7 PM $ 0.000133
-0.45%
$ 132,700 $ 6,964
Apr 22, 6 PM $ 0.000133
-0.02%
$ 133,300 $ 6,950
Apr 22, 5 PM $ 0.000134
+0.16%
$ 133,520 $ 6,912
Apr 22, 4 PM $ 0.000133
-0.16%
$ 133,310 $ 7,111
Apr 22, 3 PM $ 0.000134
+0.23%
$ 133,520 $ 7,092
Apr 22, 2 PM $ 0.000133
+0.99%
$ 133,210 $ 7,197
Apr 22, 1 PM $ 0.000132
+0.17%
$ 131,900 $ 7,124
Apr 22, 12 PM $ 0.000132
+0.05%
$ 131,670 $ 7,084
Apr 22, 11 AM $ 0.000132
-0.45%
$ 131,610 $ 6,970
Apr 22, 10 AM $ 0.000132
+0.16%
$ 131,810 $ 6,999
Apr 22, 9 AM $ 0.000131
-0.24%
$ 131,300 $ 7,052
Apr 22, 8 AM $ 0.000132
+0.39%
$ 131,610 $ 7,061
Apr 22, 7 AM $ 0.000131
-0.39%
$ 131,100 $ 7,048
Apr 22, 6 AM $ 0.000131
+0.15%
$ 131,300 $ 7,041
Apr 22, 5 AM $ 0.000131
-0.24%
$ 131,100 $ 7,083
Apr 22, 4 AM $ 0.000131
+0.24%
$ 131,410 $ 7,094
Apr 22, 3 AM $ 0.000131
+0.08%
$ 131,410 $ 7,025
Apr 22, 2 AM $ 0.000131
+1.79%
$ 131,300 $ 7,088
Apr 22, 1 AM $ 0.000129
+0.26%
$ 129,010 $ 6,984
Apr 22, 12 AM $ 0.000129
+0.38%
$ 128,680 $ 7,059
Apr 21, 11 PM $ 0.000128
-0.68%
$ 128,190 $ 6,856
Apr 21, 10 PM $ 0.000129
-0.26%
$ 129,070 $ 6,910
Apr 21, 9 PM $ 0.000129
-0.32%
$ 129,410 $ 6,989
Apr 21, 8 PM $ 0.00013
-0.05%
$ 129,820 $ 7,043
Apr 21, 7 PM $ 0.00013
-0.15%
$ 129,770 $ 6,975
Apr 21, 6 PM $ 0.00013
-0.06%
$ 129,960 $ 6,895
Apr 21, 5 PM $ 0.00013
+0.08%
$ 130,040 $ 7,014
Apr 21, 4 PM $ 0.00013
-0.04%
$ 129,940 $ 6,883
Apr 21, 3 PM $ 0.00013
+0.00%
$ 129,990 $ 6,927
Apr 21, 2 PM $ 0.00013
+0.10%
$ 129,990 $ 6,881
Apr 21, 1 PM $ 0.00013
+0.02%
$ 129,860 $ 7,016
Apr 21, 12 PM $ 0.00013
-0.10%
$ 129,840 $ 6,955
Apr 21, 11 AM $ 0.00013
+0.01%
$ 129,820 $ 6,906
Apr 21, 10 AM $ 0.00013
+0.04%
$ 129,810 $ 6,972
Apr 21, 9 AM $ 0.000129
+0.46%
$ 129,390 $ 7,009
Apr 21, 8 AM $ 0.000129
-0.12%
$ 128,800 $ 7,193
Apr 21, 7 AM $ 0.000129
+0.07%
$ 128,950 $ 7,201
Apr 21, 6 AM $ 0.000129
+0.05%
$ 128,860 $ 7,251
Apr 21, 5 AM $ 0.000129
-0.22%
$ 128,570 $ 7,367
Apr 21, 4 AM $ 0.000129
+0.05%
$ 128,850 $ 7,436
Apr 21, 3 AM $ 0.000129
-0.16%
$ 128,780 $ 7,573
Apr 21, 2 AM $ 0.000129
+0.05%
$ 128,980 $ 7,492
Apr 21, 1 AM $ 0.000129
+0.12%
$ 128,910 $ 7,339
Apr 21, 12 AM $ 0.000129
-0.12%
$ 128,840 $ 7,531
Apr 20, 11 PM $ 0.000129
+0.15%
$ 129,000 $ 7,591
Apr 20, 10 PM $ 0.000129
-0.05%
$ 128,810 $ 7,501
Apr 20, 9 PM $ 0.000129
-0.01%
$ 128,870 $ 7,428