Moongate Historical Data

MGT Page 30
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 AM $ 0.000228
-0.56%
$ 228,370 $ 3,310
Apr 27, 2 AM $ 0.00023
-0.63%
$ 229,650 $ 3,258
Apr 27, 1 AM $ 0.000231
-1.08%
$ 231,110 $ 3,185
Apr 27, 12 AM $ 0.000234
+0.21%
$ 233,640 $ 3,237
Apr 26, 11 PM $ 0.000233
+0.09%
$ 233,140 $ 3,304
Apr 26, 10 PM $ 0.000233
-0.29%
$ 232,910 $ 3,810
Apr 26, 9 PM $ 0.000234
+0.37%
$ 233,590 $ 6,180
Apr 26, 8 PM $ 0.000233
+0.03%
$ 232,720 $ 6,194
Apr 26, 7 PM $ 0.000233
+0.03%
$ 233,180 $ 6,264
Apr 26, 6 PM $ 0.000233
+0.02%
$ 233,100 $ 6,246
Apr 26, 5 PM $ 0.000232
-0.09%
$ 232,500 $ 6,256
Apr 26, 4 PM $ 0.000232
+0.00%
$ 232,070 $ 6,228
Apr 26, 3 PM $ 0.000232
-0.98%
$ 232,080 $ 6,227
Apr 26, 2 PM $ 0.000234
+0.00%
$ 234,370 $ 6,221
Apr 26, 1 PM $ 0.000234
+0.00%
$ 234,370 $ 6,289
Apr 26, 12 PM $ 0.000234
+0.00%
$ 234,370 $ 6,439
Apr 26, 11 AM $ 0.000234
-0.79%
$ 234,380 $ 6,638
Apr 26, 10 AM $ 0.000236
-0.32%
$ 236,240 $ 6,401
Apr 26, 9 AM $ 0.000237
+1.11%
$ 236,990 $ 6,448
Apr 26, 8 AM $ 0.000234
+0.15%
$ 234,380 $ 6,594
Apr 26, 7 AM $ 0.000234
+1.16%
$ 234,030 $ 6,717
Apr 26, 6 AM $ 0.000231
+1.62%
$ 231,340 $ 6,649
Apr 26, 5 AM $ 0.000228
+0.80%
$ 227,660 $ 6,807
Apr 26, 4 AM $ 0.000226
+1.30%
$ 225,850 $ 6,774
Apr 26, 3 AM $ 0.000223
+1.31%
$ 222,950 $ 6,757
Apr 26, 2 AM $ 0.00022
+0.81%
$ 220,070 $ 6,839
Apr 26, 1 AM $ 0.000218
-0.51%
$ 218,300 $ 6,882
Apr 26, 12 AM $ 0.00022
+0.60%
$ 220,070 $ 6,755
Apr 25, 11 PM $ 0.000219
+0.91%
$ 218,750 $ 6,696
Apr 25, 10 PM $ 0.000216
-4.07%
$ 215,920 $ 6,205
Apr 25, 9 PM $ 0.000225
+0.05%
$ 225,080 $ 3,866
Apr 25, 8 PM $ 0.000224
+1.31%
$ 224,290 $ 3,901
Apr 25, 7 PM $ 0.000221
+2.02%
$ 220,950 $ 4,809
Apr 25, 6 PM $ 0.000216
+1.10%
$ 216,150 $ 4,902
Apr 25, 5 PM $ 0.000214
+1.11%
$ 214,000 $ 4,968
Apr 25, 4 PM $ 0.000212
+0.80%
$ 211,660 $ 5,029
Apr 25, 3 PM $ 0.00021
+0.10%
$ 209,980 $ 5,073
Apr 25, 11 AM $ 0.00022
+12.23%
$ 219,960 $ 4,785
Apr 25, 10 AM $ 0.000196
+2.92%
$ 195,990 $ 4,594
Apr 25, 9 AM $ 0.00019
+4.21%
$ 190,430 $ 4,616
Apr 25, 8 AM $ 0.000183
+1.19%
$ 182,730 $ 4,583
Apr 25, 7 AM $ 0.000181
+1.42%
$ 180,580 $ 4,543
Apr 25, 6 AM $ 0.000178
-1.59%
$ 178,060 $ 4,535
Apr 25, 5 AM $ 0.000181
+1.82%
$ 180,930 $ 4,347
Apr 25, 4 AM $ 0.000178
+2.21%
$ 177,700 $ 4,448
Apr 25, 3 AM $ 0.000174
-1.19%
$ 173,850 $ 4,419
Apr 25, 2 AM $ 0.000176
+0.80%
$ 175,600 $ 4,409
Apr 25, 1 AM $ 0.000174
+2.22%
$ 174,200 $ 4,321
Apr 25, 12 AM $ 0.00017
+0.39%
$ 170,080 $ 4,349
Apr 24, 11 PM $ 0.000169
+1.03%
$ 169,420 $ 4,400