Moongate Historical Data

MGT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 5 PM $ 0.000458
-0.22%
$ 458,150 $ 3,366
Jun 21, 4 PM $ 0.000459
+0.18%
$ 459,180 $ 3,366
Jun 21, 3 PM $ 0.000458
-0.01%
$ 458,350 $ 3,361
Jun 21, 2 PM $ 0.000459
+0.49%
$ 459,180 $ 3,369
Jun 21, 1 PM $ 0.000456
-0.21%
$ 456,500 $ 3,295
Jun 21, 12 PM $ 0.000457
+0.02%
$ 457,380 $ 3,294
Jun 21, 11 AM $ 0.000457
+0.08%
$ 457,430 $ 3,651
Jun 21, 10 AM $ 0.000457
+0.11%
$ 457,030 $ 3,875
Jun 21, 9 AM $ 0.000457
-0.02%
$ 456,510 $ 3,878
Jun 21, 8 AM $ 0.000457
+0.07%
$ 456,830 $ 4,217
Jun 21, 7 AM $ 0.000456
+0.23%
$ 456,460 $ 4,307
Jun 21, 6 AM $ 0.000455
+0.72%
$ 455,390 $ 4,403
Jun 21, 5 AM $ 0.000453
+1.39%
$ 452,610 $ 4,364
Jun 21, 4 AM $ 0.000446
+0.02%
$ 446,420 $ 4,257
Jun 21, 3 AM $ 0.000446
+0.57%
$ 446,300 $ 4,245
Jun 21, 2 AM $ 0.000443
+0.08%
$ 443,080 $ 4,183
Jun 21, 1 AM $ 0.000443
+0.08%
$ 443,250 $ 4,192
Jun 21, 12 AM $ 0.000444
+0.19%
$ 443,580 $ 4,222
Jun 20, 11 PM $ 0.000443
-0.02%
$ 442,720 $ 4,296
Jun 20, 10 PM $ 0.000443
+0.04%
$ 443,320 $ 4,296
Jun 20, 9 PM $ 0.000443
+0.09%
$ 443,150 $ 4,296
Jun 20, 8 PM $ 0.000443
-0.10%
$ 442,770 $ 4,295
Jun 20, 7 PM $ 0.000443
+0.00%
$ 442,840 $ 4,295
Jun 20, 6 PM $ 0.000443
-0.05%
$ 442,870 $ 4,312
Jun 20, 5 PM $ 0.000443
+0.13%
$ 443,430 $ 4,327
Jun 20, 4 PM $ 0.000443
-0.16%
$ 442,860 $ 4,369
Jun 20, 3 PM $ 0.000444
-0.04%
$ 443,590 $ 4,382
Jun 20, 2 PM $ 0.000444
-0.16%
$ 443,750 $ 4,372
Jun 20, 1 PM $ 0.000444
+0.04%
$ 444,450 $ 4,368
Jun 20, 12 PM $ 0.000445
-1.94%
$ 444,670 $ 4,368
Jun 20, 11 AM $ 0.000453
+0.91%
$ 453,450 $ 6,386
Jun 20, 10 AM $ 0.000449
+0.08%
$ 449,360 $ 6,340
Jun 20, 9 AM $ 0.000449
+1.25%
$ 449,130 $ 6,813
Jun 20, 8 AM $ 0.000444
+0.56%
$ 443,580 $ 6,474
Jun 20, 7 AM $ 0.000441
+1.63%
$ 441,100 $ 6,384
Jun 20, 6 AM $ 0.000435
+0.98%
$ 434,560 $ 6,225
Jun 20, 5 AM $ 0.000431
+0.09%
$ 430,740 $ 6,151
Jun 20, 4 AM $ 0.000431
-0.06%
$ 430,600 $ 6,151
Jun 20, 3 AM $ 0.00043
-0.12%
$ 430,380 $ 6,195
Jun 20, 2 AM $ 0.00043
-0.12%
$ 430,470 $ 6,193
Jun 20, 1 AM $ 0.000431
+1.43%
$ 430,850 $ 6,184
Jun 20, 12 AM $ 0.000424
-0.03%
$ 424,100 $ 6,147
Jun 19, 11 PM $ 0.000429
-0.08%
$ 428,810 $ 6,142
Jun 19, 10 PM $ 0.000428
-0.03%
$ 428,480 $ 6,262
Jun 19, 9 PM $ 0.000429
-0.09%
$ 428,590 $ 6,262
Jun 19, 8 PM $ 0.000428
+0.06%
$ 428,300 $ 6,257
Jun 19, 7 PM $ 0.000428
-0.17%
$ 428,120 $ 6,257
Jun 19, 6 PM $ 0.000429
-0.13%
$ 428,870 $ 6,235
Jun 19, 5 PM $ 0.000429
+0.29%
$ 429,280 $ 6,220
Jun 19, 4 PM $ 0.000427
-0.03%
$ 427,140 $ 6,180