Moongate Historical Data

MGT Page 28
Download
Date Close Price change Market cap Trading volume
May 1, 5 AM $ 0.000219
+0.40%
$ 218,530 $ 3,640
May 1, 4 AM $ 0.000218
-0.28%
$ 217,670 $ 3,736
May 1, 3 AM $ 0.000218
+0.40%
$ 218,290 $ 3,756
May 1, 2 AM $ 0.000217
-0.20%
$ 217,410 $ 3,818
May 1, 1 AM $ 0.000218
+0.21%
$ 217,860 $ 3,852
May 1, 12 AM $ 0.000217
-0.60%
$ 216,780 $ 3,858
Apr 30, 11 PM $ 0.000219
+0.25%
$ 219,180 $ 3,834
Apr 30, 10 PM $ 0.000219
+0.16%
$ 218,640 $ 3,772
Apr 30, 9 PM $ 0.000218
-0.40%
$ 218,290 $ 3,735
Apr 30, 8 PM $ 0.000219
-0.31%
$ 219,170 $ 3,780
Apr 30, 7 PM $ 0.00022
+0.20%
$ 220,290 $ 3,763
Apr 30, 6 PM $ 0.00022
-0.69%
$ 219,850 $ 3,805
Apr 30, 5 PM $ 0.000221
-1.08%
$ 220,730 $ 3,866
Apr 30, 4 PM $ 0.000223
+0.00%
$ 223,140 $ 3,749
Apr 30, 3 PM $ 0.000223
+0.28%
$ 223,140 $ 3,760
Apr 30, 2 PM $ 0.000223
+0.21%
$ 222,510 $ 3,737
Apr 30, 1 PM $ 0.000222
-0.70%
$ 222,040 $ 3,630
Apr 30, 12 PM $ 0.000224
-0.70%
$ 223,600 $ 3,650
Apr 30, 11 AM $ 0.000225
+0.40%
$ 225,170 $ 3,658
Apr 30, 10 AM $ 0.000224
+0.04%
$ 224,280 $ 3,624
Apr 30, 9 AM $ 0.000224
+0.95%
$ 224,190 $ 3,671
Apr 30, 8 AM $ 0.000222
-0.44%
$ 222,080 $ 3,808
Apr 30, 7 AM $ 0.000223
+0.75%
$ 223,070 $ 3,785
Apr 30, 6 AM $ 0.000221
-0.49%
$ 221,400 $ 3,768
Apr 30, 5 AM $ 0.000222
+0.50%
$ 222,480 $ 3,647
Apr 30, 4 AM $ 0.000221
+0.60%
$ 221,380 $ 3,697
Apr 30, 3 AM $ 0.00022
+1.01%
$ 220,060 $ 3,675
Apr 30, 2 AM $ 0.000218
+0.30%
$ 217,860 $ 3,667
Apr 30, 1 AM $ 0.000217
-0.89%
$ 217,210 $ 3,648
Apr 30, 12 AM $ 0.000219
+0.69%
$ 219,170 $ 3,627
Apr 29, 11 PM $ 0.000218
+0.11%
$ 218,100 $ 3,659
Apr 29, 10 PM $ 0.000218
+0.10%
$ 217,860 $ 3,704
Apr 29, 9 PM $ 0.000218
-0.46%
$ 217,640 $ 3,724
Apr 29, 8 PM $ 0.000219
+0.77%
$ 218,650 $ 3,733
Apr 29, 7 PM $ 0.000216
+0.06%
$ 216,040 $ 3,719
Apr 29, 6 PM $ 0.000216
+0.45%
$ 216,340 $ 3,740
Apr 29, 5 PM $ 0.000215
-0.30%
$ 215,380 $ 3,797
Apr 29, 4 PM $ 0.000216
-0.43%
$ 216,030 $ 3,870
Apr 29, 3 PM $ 0.000217
-0.17%
$ 216,960 $ 3,835
Apr 29, 2 PM $ 0.000217
-0.26%
$ 217,330 $ 3,870
Apr 29, 1 PM $ 0.000218
-1.37%
$ 217,900 $ 3,933
Apr 29, 12 PM $ 0.00022
+0.05%
$ 220,420 $ 4,070
Apr 29, 11 AM $ 0.00022
-0.29%
$ 220,310 $ 4,029
Apr 29, 10 AM $ 0.000221
-0.10%
$ 220,950 $ 4,093
Apr 29, 9 AM $ 0.000221
-0.63%
$ 221,170 $ 4,003
Apr 29, 8 AM $ 0.000223
-0.19%
$ 222,570 $ 3,817
Apr 29, 7 AM $ 0.000223
+0.08%
$ 222,890 $ 3,833
Apr 29, 6 AM $ 0.000223
+0.09%
$ 222,720 $ 3,914
Apr 29, 5 AM $ 0.000223
+0.00%
$ 222,510 $ 3,898
Apr 29, 4 AM $ 0.000222
-0.61%
$ 222,500 $ 3,767