Moongate Historical Data

MGT Page 27
Date Close Price change Market cap Trading volume
2:17 AM $ 0.000458
+0.00%
$ 458,160 $ 6,805
2:16 AM $ 0.000458
+0.00%
$ 458,160 $ 6,805
2:15 AM $ 0.000458
+0.00%
$ 458,160 $ 6,805
2:14 AM $ 0.000457
+0.00%
$ 457,170 $ 6,805
2:13 AM $ 0.000457
+0.00%
$ 457,170 $ 6,805
2:12 AM $ 0.000457
+0.00%
$ 457,170 $ 6,805
2:11 AM $ 0.000457
+0.00%
$ 457,170 $ 6,805
2:10 AM $ 0.000457
+0.00%
$ 457,170 $ 6,805
2:09 AM $ 0.000457
+0.00%
$ 457,130 $ 6,805
2:08 AM $ 0.000457
+0.00%
$ 457,130 $ 6,805
2:07 AM $ 0.000457
+0.00%
$ 457,130 $ 6,805
2:06 AM $ 0.000457
+0.00%
$ 457,130 $ 6,805
2:05 AM $ 0.000457
+0.00%
$ 457,130 $ 6,805
2:04 AM $ 0.000457
+0.00%
$ 457,460 $ 6,805
2:03 AM $ 0.000457
+0.00%
$ 457,460 $ 6,805
2:02 AM $ 0.000457
+0.00%
$ 457,460 $ 6,805
2:01 AM $ 0.000457
+0.00%
$ 457,460 $ 6,805
2:00 AM $ 0.000457
+0.00%
$ 457,460 $ 6,805
1:59 AM $ 0.000458
+0.00%
$ 458,290 $ 6,805
1:58 AM $ 0.000458
+0.00%
$ 458,290 $ 6,805
1:57 AM $ 0.000458
+0.00%
$ 458,290 $ 6,805
1:56 AM $ 0.000458
+0.00%
$ 458,290 $ 6,793
1:55 AM $ 0.000458
+0.00%
$ 458,290 $ 6,793
1:54 AM $ 0.000458
+0.00%
$ 458,000 $ 6,793
1:53 AM $ 0.000458
+0.00%
$ 458,000 $ 6,793
1:52 AM $ 0.000461
+0.00%
$ 458,000 $ 6,722
1:51 AM $ 0.000461
+0.00%
$ 458,000 $ 6,722
1:50 AM $ 0.000461
+0.00%
$ 458,000 $ 6,730
1:49 AM $ 0.000461
+0.00%
$ 460,940 $ 6,730
1:48 AM $ 0.000461
+0.00%
$ 460,940 $ 6,730
1:47 AM $ 0.000461
+0.00%
$ 460,940 $ 6,730
1:46 AM $ 0.000461
+0.00%
$ 460,940 $ 6,730
1:45 AM $ 0.000461
+0.00%
$ 460,940 $ 6,730
1:44 AM $ 0.000461
+0.00%
$ 460,660 $ 6,730
1:43 AM $ 0.000461
+0.00%
$ 460,660 $ 6,730
1:42 AM $ 0.000461
+0.00%
$ 460,660 $ 6,730
1:41 AM $ 0.000461
+0.00%
$ 460,660 $ 6,730
1:40 AM $ 0.000461
+0.00%
$ 460,660 $ 6,730
1:39 AM $ 0.000461
+0.00%
$ 461,100 $ 6,730
1:38 AM $ 0.000461
+0.00%
$ 461,100 $ 6,730
1:37 AM $ 0.000461
+0.00%
$ 461,100 $ 6,730
1:36 AM $ 0.000461
+0.00%
$ 461,100 $ 6,730
1:35 AM $ 0.000461
+0.00%
$ 461,100 $ 6,730
1:34 AM $ 0.00046
+0.00%
$ 460,050 $ 6,730
1:33 AM $ 0.00046
+0.00%
$ 460,050 $ 6,730
1:32 AM $ 0.00046
+0.00%
$ 460,050 $ 6,730
1:31 AM $ 0.00046
+0.00%
$ 460,050 $ 6,730
1:30 AM $ 0.000461
+0.00%
$ 460,050 $ 6,730
1:29 AM $ 0.000461
+0.00%
$ 461,100 $ 6,730
1:28 AM $ 0.000461
+0.00%
$ 461,100 $ 6,730