Moongate Historical Data

MGT Page 27
Download
Date Close Price change Market cap Trading volume
May 3, 6 AM $ 0.000221
-0.29%
$ 220,730 $ 3,486
May 3, 5 AM $ 0.000221
+0.12%
$ 221,370 $ 3,450
May 3, 4 AM $ 0.000221
-0.02%
$ 221,110 $ 3,464
May 3, 3 AM $ 0.000221
-0.20%
$ 221,160 $ 3,391
May 3, 2 AM $ 0.000222
+0.00%
$ 221,610 $ 3,345
May 3, 1 AM $ 0.000222
+0.00%
$ 221,610 $ 3,295
May 3, 12 AM $ 0.000222
+0.00%
$ 221,610 $ 3,281
May 2, 11 PM $ 0.000222
+0.00%
$ 221,610 $ 3,301
May 2, 10 PM $ 0.000222
+0.00%
$ 221,610 $ 3,293
May 2, 9 PM $ 0.000222
+0.29%
$ 222,250 $ 3,300
May 2, 8 PM $ 0.000222
-0.29%
$ 221,610 $ 3,211
May 2, 7 PM $ 0.000222
+0.20%
$ 222,250 $ 3,213
May 2, 6 PM $ 0.000222
+0.00%
$ 221,810 $ 3,331
May 2, 5 PM $ 0.000222
-0.20%
$ 221,810 $ 3,306
May 2, 4 PM $ 0.000222
+0.09%
$ 222,250 $ 3,276
May 2, 3 PM $ 0.000222
-0.01%
$ 222,050 $ 3,262
May 2, 2 PM $ 0.000222
+0.21%
$ 222,080 $ 3,228
May 2, 1 PM $ 0.000222
+0.60%
$ 221,610 $ 3,254
May 2, 12 PM $ 0.00022
-0.09%
$ 220,290 $ 3,290
May 2, 11 AM $ 0.00022
-0.40%
$ 220,490 $ 3,296
May 2, 10 AM $ 0.000221
+0.00%
$ 221,370 $ 3,344
May 2, 9 AM $ 0.000221
+0.49%
$ 221,370 $ 3,320
May 2, 8 AM $ 0.00022
-0.20%
$ 220,290 $ 3,263
May 2, 7 AM $ 0.000221
-0.29%
$ 220,730 $ 3,253
May 2, 6 AM $ 0.000221
+0.18%
$ 221,370 $ 3,180
May 2, 5 AM $ 0.000221
-0.09%
$ 220,970 $ 3,225
May 2, 4 AM $ 0.000221
+0.09%
$ 221,170 $ 3,211
May 2, 3 AM $ 0.000221
+0.06%
$ 220,970 $ 3,204
May 2, 2 AM $ 0.000221
+0.19%
$ 220,840 $ 3,163
May 2, 1 AM $ 0.00022
-0.14%
$ 220,420 $ 3,185
May 2, 12 AM $ 0.000221
-0.29%
$ 220,730 $ 3,181
May 1, 11 PM $ 0.000221
-0.20%
$ 221,370 $ 3,227
May 1, 10 PM $ 0.000222
-0.20%
$ 221,810 $ 3,305
May 1, 9 PM $ 0.000222
+0.00%
$ 221,610 $ 3,311
May 1, 8 PM $ 0.000222
-0.15%
$ 221,610 $ 3,305
May 1, 7 PM $ 0.000222
+1.16%
$ 221,950 $ 3,357
May 1, 6 PM $ 0.000219
-0.09%
$ 219,410 $ 3,227
May 1, 5 PM $ 0.00022
+0.38%
$ 219,610 $ 3,229
May 1, 4 PM $ 0.000219
-0.38%
$ 218,770 $ 3,339
May 1, 3 PM $ 0.00022
-0.20%
$ 219,610 $ 3,412
May 1, 2 PM $ 0.00022
+0.09%
$ 220,050 $ 3,436
May 1, 1 PM $ 0.00022
-0.79%
$ 219,850 $ 3,499
May 1, 12 PM $ 0.000222
-0.20%
$ 221,610 $ 3,440
May 1, 11 AM $ 0.000222
-0.09%
$ 222,050 $ 3,479
May 1, 10 AM $ 0.000222
+0.38%
$ 222,250 $ 3,472
May 1, 9 AM $ 0.000221
+0.66%
$ 221,400 $ 3,493
May 1, 8 AM $ 0.00022
-0.15%
$ 219,950 $ 3,543
May 1, 7 AM $ 0.00022
+0.40%
$ 220,290 $ 3,546
May 1, 6 AM $ 0.00022
+0.26%
$ 219,740 $ 3,567
May 1, 5 AM $ 0.000219
+0.40%
$ 218,530 $ 3,640