Moongate Historical Data

MGT Page 26
Date Close Price change Market cap Trading volume
1:56 AM $ 0.000458
+0.00%
$ 458,290 $ 6,793
1:55 AM $ 0.000458
+0.00%
$ 458,290 $ 6,793
1:54 AM $ 0.000458
+0.00%
$ 458,000 $ 6,793
1:53 AM $ 0.000458
+0.00%
$ 458,000 $ 6,793
1:52 AM $ 0.000461
+0.00%
$ 458,000 $ 6,722
1:51 AM $ 0.000461
+0.00%
$ 458,000 $ 6,722
1:50 AM $ 0.000461
+0.00%
$ 458,000 $ 6,730
1:49 AM $ 0.000461
+0.00%
$ 460,940 $ 6,730
1:48 AM $ 0.000461
+0.00%
$ 460,940 $ 6,730
1:47 AM $ 0.000461
+0.00%
$ 460,940 $ 6,730
1:46 AM $ 0.000461
+0.00%
$ 460,940 $ 6,730
1:45 AM $ 0.000461
+0.00%
$ 460,940 $ 6,730
1:44 AM $ 0.000461
+0.00%
$ 460,660 $ 6,730
1:43 AM $ 0.000461
+0.00%
$ 460,660 $ 6,730
1:42 AM $ 0.000461
+0.00%
$ 460,660 $ 6,730
1:41 AM $ 0.000461
+0.00%
$ 460,660 $ 6,730
1:40 AM $ 0.000461
+0.00%
$ 460,660 $ 6,730
1:39 AM $ 0.000461
+0.00%
$ 461,100 $ 6,730
1:38 AM $ 0.000461
+0.00%
$ 461,100 $ 6,730
1:37 AM $ 0.000461
+0.00%
$ 461,100 $ 6,730
1:36 AM $ 0.000461
+0.00%
$ 461,100 $ 6,730
1:35 AM $ 0.000461
+0.00%
$ 461,100 $ 6,730
1:34 AM $ 0.00046
+0.00%
$ 460,050 $ 6,730
1:33 AM $ 0.00046
+0.00%
$ 460,050 $ 6,730
1:32 AM $ 0.00046
+0.00%
$ 460,050 $ 6,730
1:31 AM $ 0.00046
+0.00%
$ 460,050 $ 6,730
1:30 AM $ 0.000461
+0.00%
$ 460,050 $ 6,730
1:29 AM $ 0.000461
+0.00%
$ 461,100 $ 6,730
1:28 AM $ 0.000461
+0.00%
$ 461,100 $ 6,730
1:27 AM $ 0.000461
+0.00%
$ 461,100 $ 6,730
1:26 AM $ 0.000461
+0.00%
$ 461,100 $ 6,730
1:25 AM $ 0.000461
+0.00%
$ 461,100 $ 6,730
1:24 AM $ 0.000461
+0.00%
$ 460,720 $ 6,730
1:23 AM $ 0.000461
+0.00%
$ 460,720 $ 6,730
1:22 AM $ 0.000461
+0.00%
$ 460,720 $ 6,730
1:21 AM $ 0.000461
+0.00%
$ 460,720 $ 6,730
1:20 AM $ 0.000461
+0.00%
$ 460,720 $ 6,730
1:19 AM $ 0.00046
+0.00%
$ 460,060 $ 6,730
1:18 AM $ 0.00046
+0.00%
$ 460,060 $ 6,730
1:17 AM $ 0.00046
+0.00%
$ 460,060 $ 6,730
1:16 AM $ 0.00046
+0.00%
$ 460,060 $ 6,730
1:15 AM $ 0.00046
+0.00%
$ 460,060 $ 6,730
1:14 AM $ 0.000461
+0.00%
$ 460,870 $ 6,730
1:13 AM $ 0.000461
+0.00%
$ 460,870 $ 6,730
1:12 AM $ 0.000461
+0.00%
$ 460,870 $ 6,730
1:11 AM $ 0.000461
+0.00%
$ 460,870 $ 6,730
1:10 AM $ 0.00046
+0.00%
$ 460,870 $ 6,730
1:09 AM $ 0.00046
+0.00%
$ 460,270 $ 6,730
1:08 AM $ 0.00046
+0.00%
$ 460,270 $ 6,730
1:07 AM $ 0.00046
+0.00%
$ 460,270 $ 6,730