Moongate Historical Data

MGT Page 25
Download
Date Close Price change Market cap Trading volume
May 7, 7 AM $ 0.000227
-1.19%
$ 226,740 $ 4,341
May 7, 6 AM $ 0.000228
-0.20%
$ 228,330 $ 4,314
May 7, 5 AM $ 0.000229
-0.30%
$ 228,790 $ 4,342
May 7, 4 AM $ 0.000229
-0.40%
$ 229,480 $ 4,312
May 7, 3 AM $ 0.00023
+0.10%
$ 230,400 $ 4,316
May 7, 2 AM $ 0.000233
+2.33%
$ 233,170 $ 4,318
May 7, 1 AM $ 0.000228
+0.10%
$ 227,870 $ 4,269
May 7, 12 AM $ 0.000228
+0.00%
$ 227,640 $ 4,200
May 6, 11 PM $ 0.000228
-2.37%
$ 227,640 $ 4,146
May 6, 10 PM $ 0.000233
+0.00%
$ 233,170 $ 4,228
May 6, 9 PM $ 0.000233
+3.24%
$ 233,170 $ 4,231
May 6, 8 PM $ 0.000226
+0.90%
$ 225,860 $ 3,471
May 6, 7 PM $ 0.000224
-0.20%
$ 223,840 $ 3,416
May 6, 6 PM $ 0.000224
+0.00%
$ 224,280 $ 3,473
May 6, 5 PM $ 0.000224
+0.20%
$ 224,280 $ 3,543
May 6, 4 PM $ 0.000224
+0.30%
$ 223,830 $ 3,557
May 6, 3 PM $ 0.000223
+0.51%
$ 223,170 $ 3,527
May 6, 2 PM $ 0.000222
-0.20%
$ 222,040 $ 3,518
May 6, 1 PM $ 0.000222
+0.00%
$ 222,480 $ 3,467
May 6, 12 PM $ 0.000222
+0.14%
$ 222,480 $ 3,473
May 6, 11 AM $ 0.000222
+0.35%
$ 222,160 $ 3,412
May 6, 10 AM $ 0.000221
+0.70%
$ 221,390 $ 3,376
May 6, 9 AM $ 0.00022
+0.45%
$ 219,850 $ 3,378
May 6, 8 AM $ 0.000219
-0.15%
$ 218,870 $ 3,367
May 6, 7 AM $ 0.000219
-0.50%
$ 219,190 $ 3,361
May 6, 6 AM $ 0.00022
-0.59%
$ 220,290 $ 3,363
May 6, 5 AM $ 0.000222
+0.24%
$ 221,600 $ 3,318
May 6, 4 AM $ 0.000221
-0.49%
$ 221,070 $ 3,306
May 6, 3 AM $ 0.000222
+1.35%
$ 222,150 $ 3,281
May 6, 2 AM $ 0.000219
-0.20%
$ 219,190 $ 3,198
May 6, 1 AM $ 0.00022
+0.91%
$ 219,630 $ 3,239
May 6, 12 AM $ 0.000217
-0.19%
$ 216,810 $ 3,463
May 5, 11 PM $ 0.000217
-1.74%
$ 217,220 $ 3,474
May 5, 10 PM $ 0.000221
-0.30%
$ 221,060 $ 3,351
May 5, 9 PM $ 0.000222
-1.44%
$ 221,720 $ 3,321
May 5, 8 PM $ 0.000225
-0.50%
$ 224,960 $ 3,356
May 5, 7 PM $ 0.000226
-1.18%
$ 226,080 $ 3,421
May 5, 6 PM $ 0.000229
-0.86%
$ 228,790 $ 3,408
May 5, 5 PM $ 0.000231
+0.00%
$ 230,780 $ 3,359
May 5, 4 PM $ 0.000231
+0.00%
$ 230,780 $ 3,356
May 5, 3 PM $ 0.000231
+0.00%
$ 230,780 $ 3,358
May 5, 2 PM $ 0.000231
-0.04%
$ 230,780 $ 3,327
May 5, 1 PM $ 0.000232
+0.20%
$ 231,550 $ 3,319
May 5, 12 PM $ 0.000231
+0.00%
$ 231,090 $ 3,307
May 5, 11 AM $ 0.000231
+0.27%
$ 231,090 $ 3,368
May 5, 10 AM $ 0.00023
+0.22%
$ 230,460 $ 3,434
May 5, 9 AM $ 0.00023
-0.29%
$ 229,960 $ 3,434
May 5, 8 AM $ 0.000231
+0.00%
$ 230,630 $ 3,438
May 5, 7 AM $ 0.000231
+0.00%
$ 230,630 $ 3,457
May 5, 6 AM $ 0.000231
+0.30%
$ 230,640 $ 3,449