Moongate Historical Data

MGT Page 24
Download
Date Close Price change Market cap Trading volume
May 9, 8 AM $ 0.000231
-0.14%
$ 231,140 $ 5,183
May 9, 7 AM $ 0.000231
-0.75%
$ 231,360 $ 5,038
May 9, 6 AM $ 0.000233
+0.25%
$ 233,200 $ 4,941
May 9, 5 AM $ 0.000233
+0.28%
$ 233,200 $ 4,787
May 9, 4 AM $ 0.000233
+0.14%
$ 232,730 $ 4,583
May 9, 3 AM $ 0.000232
-0.26%
$ 231,830 $ 4,390
May 9, 2 AM $ 0.000233
+0.10%
$ 232,730 $ 4,298
May 9, 1 AM $ 0.000233
+0.31%
$ 232,730 $ 4,102
May 9, 12 AM $ 0.000233
+0.23%
$ 232,730 $ 3,959
May 8, 11 PM $ 0.000232
-0.31%
$ 231,830 $ 4,067
May 8, 10 PM $ 0.000233
+0.24%
$ 232,560 $ 3,907
May 8, 9 PM $ 0.000232
-0.69%
$ 231,830 $ 3,737
May 8, 8 PM $ 0.000233
+0.30%
$ 233,430 $ 3,664
May 8, 7 PM $ 0.000233
-0.50%
$ 232,740 $ 3,688
May 8, 6 PM $ 0.000233
-0.44%
$ 233,220 $ 3,731
May 8, 5 PM $ 0.000234
+0.55%
$ 234,240 $ 3,727
May 8, 4 PM $ 0.000233
+0.90%
$ 232,970 $ 3,749
May 8, 3 PM $ 0.000231
-0.10%
$ 230,900 $ 3,696
May 8, 2 PM $ 0.000231
+0.20%
$ 231,120 $ 3,649
May 8, 1 PM $ 0.000231
+0.00%
$ 230,650 $ 3,640
May 8, 12 PM $ 0.000231
-1.18%
$ 230,650 $ 3,658
May 8, 11 AM $ 0.000233
-0.49%
$ 233,410 $ 3,653
May 8, 10 AM $ 0.000235
-0.11%
$ 234,570 $ 3,692
May 8, 9 AM $ 0.000235
+0.11%
$ 234,830 $ 3,724
May 8, 8 AM $ 0.000235
+0.60%
$ 234,580 $ 3,701
May 8, 7 AM $ 0.00023
+0.40%
$ 229,710 $ 3,628
May 8, 6 AM $ 0.000229
+0.11%
$ 228,800 $ 3,587
May 8, 5 AM $ 0.000229
-0.31%
$ 228,550 $ 3,546
May 8, 4 AM $ 0.000229
+0.10%
$ 229,250 $ 3,567
May 8, 3 AM $ 0.000229
-0.50%
$ 229,020 $ 3,564
May 8, 2 AM $ 0.00023
-0.09%
$ 230,180 $ 3,560
May 8, 1 AM $ 0.00023
+0.90%
$ 230,390 $ 3,618
May 8, 12 AM $ 0.000228
+1.00%
$ 228,330 $ 3,668
May 7, 11 PM $ 0.000226
-0.10%
$ 226,060 $ 3,406
May 7, 10 PM $ 0.000226
+0.50%
$ 226,290 $ 3,391
May 7, 9 PM $ 0.000227
-0.40%
$ 226,730 $ 3,417
May 7, 8 PM $ 0.000228
+0.39%
$ 227,630 $ 4,199
May 7, 7 PM $ 0.000227
-0.39%
$ 226,740 $ 4,236
May 7, 6 PM $ 0.000228
-0.31%
$ 227,620 $ 4,187
May 7, 5 PM $ 0.000228
-1.62%
$ 228,320 $ 4,185
May 7, 4 PM $ 0.000232
+0.83%
$ 232,090 $ 4,177
May 7, 3 PM $ 0.00023
+0.56%
$ 230,170 $ 4,224
May 7, 2 PM $ 0.000229
-0.16%
$ 228,890 $ 4,265
May 7, 1 PM $ 0.000229
-0.20%
$ 229,250 $ 4,317
May 7, 12 PM $ 0.00023
+0.16%
$ 229,710 $ 4,312
May 7, 11 AM $ 0.000229
-1.49%
$ 229,350 $ 4,326
May 7, 10 AM $ 0.000233
+0.19%
$ 232,810 $ 4,337
May 7, 9 AM $ 0.000232
+1.77%
$ 232,360 $ 4,330
May 7, 8 AM $ 0.000228
+0.70%
$ 228,320 $ 4,334
May 7, 7 AM $ 0.000227
-1.19%
$ 226,740 $ 4,341