Moongate Historical Data

MGT Page 23
Download
Date Close Price change Market cap Trading volume
1:04 AM $ 0.000461
+0.00%
$ 460,610 $ 6,730
1:03 AM $ 0.000461
+0.00%
$ 460,610 $ 6,730
1:02 AM $ 0.000461
+0.00%
$ 460,610 $ 6,730
1:01 AM $ 0.000461
+0.00%
$ 460,610 $ 6,730
1:00 AM $ 0.00046
+0.00%
$ 460,610 $ 6,730
12:59 AM $ 0.00046
+0.00%
$ 460,230 $ 6,730
12:58 AM $ 0.00046
+0.00%
$ 460,230 $ 6,730
12:57 AM $ 0.00046
+0.00%
$ 460,230 $ 6,730
12:56 AM $ 0.00046
+0.00%
$ 460,230 $ 6,730
12:55 AM $ 0.00046
+0.00%
$ 460,230 $ 6,730
12:54 AM $ 0.00046
+0.00%
$ 460,170 $ 6,730
12:53 AM $ 0.00046
+0.00%
$ 460,170 $ 6,730
12:52 AM $ 0.00046
+0.00%
$ 460,170 $ 6,730
12:51 AM $ 0.00046
+0.00%
$ 460,170 $ 6,730
12:50 AM $ 0.00046
+0.00%
$ 460,170 $ 6,730
12:49 AM $ 0.00046
+0.00%
$ 460,470 $ 6,730
12:48 AM $ 0.00046
+0.00%
$ 460,470 $ 6,785
12:47 AM $ 0.00046
+0.00%
$ 460,470 $ 6,785
12:46 AM $ 0.00046
+0.00%
$ 460,470 $ 6,785
12:45 AM $ 0.000461
+0.00%
$ 460,470 $ 6,785
12:44 AM $ 0.000461
+0.00%
$ 461,110 $ 6,785
12:43 AM $ 0.000461
+0.00%
$ 461,110 $ 6,806
12:42 AM $ 0.000461
+0.00%
$ 461,110 $ 6,806
12:41 AM $ 0.000461
+0.00%
$ 461,110 $ 6,819
12:40 AM $ 0.000461
+0.00%
$ 461,110 $ 6,819
12:39 AM $ 0.00046
+0.00%
$ 459,950 $ 6,819
12:38 AM $ 0.00046
+0.00%
$ 459,950 $ 6,819
12:37 AM $ 0.00046
+0.00%
$ 459,950 $ 6,819
12:36 AM $ 0.00046
+0.00%
$ 459,950 $ 6,819
12:35 AM $ 0.00046
+0.00%
$ 459,950 $ 6,814
12:34 AM $ 0.00046
+0.00%
$ 460,450 $ 6,814
12:33 AM $ 0.00046
+0.00%
$ 460,450 $ 6,814
12:32 AM $ 0.00046
+0.00%
$ 460,450 $ 6,814
12:31 AM $ 0.00046
+0.00%
$ 460,450 $ 6,814
12:30 AM $ 0.00046
+0.00%
$ 460,450 $ 6,814
12:29 AM $ 0.00046
+0.00%
$ 460,070 $ 6,814
12:28 AM $ 0.00046
+0.00%
$ 460,070 $ 6,814
12:27 AM $ 0.00046
+0.00%
$ 460,070 $ 6,814
12:26 AM $ 0.00046
+0.00%
$ 460,070 $ 6,814
12:25 AM $ 0.00046
+0.00%
$ 460,070 $ 6,815
12:24 AM $ 0.00046
+0.00%
$ 460,020 $ 6,815
12:23 AM $ 0.00046
+0.00%
$ 460,020 $ 6,815
12:22 AM $ 0.00046
+0.00%
$ 460,020 $ 6,815
12:21 AM $ 0.00046
+0.00%
$ 460,020 $ 6,815
12:20 AM $ 0.00046
+0.00%
$ 460,020 $ 6,815
12:19 AM $ 0.00046
+0.00%
$ 460,190 $ 6,815
12:18 AM $ 0.00046
+0.00%
$ 460,190 $ 6,815
12:17 AM $ 0.00046
+0.00%
$ 460,190 $ 6,815
12:16 AM $ 0.00046
+0.00%
$ 460,190 $ 6,815
12:15 AM $ 0.000461
+0.00%
$ 460,190 $ 6,815