Moongate Historical Data

MGT Page 23
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 0.000225
-0.16%
$ 224,940 $ 8,178
May 11, 8 AM $ 0.000226
+0.30%
$ 225,840 $ 8,212
May 11, 7 AM $ 0.000225
+1.06%
$ 224,740 $ 8,165
May 11, 6 AM $ 0.000223
-0.18%
$ 222,690 $ 8,154
May 11, 5 AM $ 0.000222
+0.00%
$ 222,490 $ 8,183
May 11, 4 AM $ 0.000222
+0.12%
$ 222,490 $ 8,221
May 11, 3 AM $ 0.000222
+0.60%
$ 222,050 $ 8,236
May 11, 2 AM $ 0.000221
+0.60%
$ 221,370 $ 8,234
May 11, 1 AM $ 0.00022
-0.31%
$ 220,050 $ 8,159
May 11, 12 AM $ 0.000221
+0.19%
$ 220,730 $ 8,417
May 10, 11 PM $ 0.00022
+0.51%
$ 219,840 $ 8,383
May 10, 10 PM $ 0.000219
+0.00%
$ 218,730 $ 8,437
May 10, 9 PM $ 0.000219
-0.80%
$ 218,510 $ 8,480
May 10, 8 PM $ 0.00022
+0.40%
$ 219,850 $ 8,478
May 10, 7 PM $ 0.00022
+0.50%
$ 219,620 $ 8,707
May 10, 6 PM $ 0.000219
+0.11%
$ 218,530 $ 8,706
May 10, 5 PM $ 0.000218
+0.40%
$ 218,290 $ 8,737
May 10, 4 PM $ 0.000218
-1.20%
$ 217,850 $ 8,643
May 10, 3 PM $ 0.00022
+0.00%
$ 220,280 $ 8,615
May 10, 2 PM $ 0.000221
+0.13%
$ 220,940 $ 8,632
May 10, 1 PM $ 0.000221
+0.30%
$ 220,940 $ 8,634
May 10, 12 PM $ 0.000221
+2.02%
$ 221,160 $ 8,602
May 10, 11 AM $ 0.000217
+0.32%
$ 216,790 $ 8,627
May 10, 10 AM $ 0.000215
-0.38%
$ 215,490 $ 8,658
May 10, 9 AM $ 0.000217
+1.44%
$ 216,570 $ 8,585
May 10, 8 AM $ 0.000213
+0.44%
$ 213,340 $ 8,605
May 10, 7 AM $ 0.000212
-0.72%
$ 212,270 $ 8,579
May 10, 6 AM $ 0.000213
+1.51%
$ 213,340 $ 8,535
May 10, 5 AM $ 0.00021
-0.17%
$ 210,170 $ 8,503
May 10, 4 AM $ 0.00021
-1.41%
$ 209,540 $ 8,493
May 10, 3 AM $ 0.000213
+0.89%
$ 213,110 $ 8,501
May 10, 2 AM $ 0.000211
-1.79%
$ 211,220 $ 8,467
May 10, 1 AM $ 0.000215
-3.25%
$ 215,040 $ 8,424
May 10, 12 AM $ 0.000222
-0.14%
$ 222,270 $ 8,163
May 9, 11 PM $ 0.000223
-0.61%
$ 223,160 $ 8,174
May 9, 10 PM $ 0.000225
-1.10%
$ 224,520 $ 8,135
May 9, 9 PM $ 0.000228
-0.95%
$ 227,670 $ 8,052
May 9, 8 PM $ 0.00023
-0.59%
$ 230,430 $ 7,906
May 9, 7 PM $ 0.000232
+0.09%
$ 231,800 $ 7,473
May 9, 6 PM $ 0.000232
+0.21%
$ 231,800 $ 7,237
May 9, 5 PM $ 0.000232
+0.29%
$ 231,800 $ 6,976
May 9, 4 PM $ 0.000232
+0.29%
$ 231,800 $ 6,809
May 9, 3 PM $ 0.000232
+0.21%
$ 231,800 $ 6,658
May 9, 2 PM $ 0.000231
-0.09%
$ 231,140 $ 6,454
May 9, 1 PM $ 0.000232
+0.29%
$ 231,800 $ 6,265
May 9, 12 PM $ 0.000231
+0.00%
$ 231,140 $ 6,056
May 9, 11 AM $ 0.000231
-0.14%
$ 230,680 $ 5,855
May 9, 10 AM $ 0.000231
+0.07%
$ 231,350 $ 5,609
May 9, 9 AM $ 0.000231
-0.30%
$ 231,350 $ 5,403
May 9, 8 AM $ 0.000231
-0.14%
$ 231,140 $ 5,183