Moongate Historical Data

MGT Page 22
Download
Date Close Price change Market cap Trading volume
12:42 AM $ 0.000461
+0.00%
$ 461,110 $ 6,806
12:41 AM $ 0.000461
+0.00%
$ 461,110 $ 6,819
12:40 AM $ 0.000461
+0.00%
$ 461,110 $ 6,819
12:39 AM $ 0.00046
+0.00%
$ 459,950 $ 6,819
12:38 AM $ 0.00046
+0.00%
$ 459,950 $ 6,819
12:37 AM $ 0.00046
+0.00%
$ 459,950 $ 6,819
12:36 AM $ 0.00046
+0.00%
$ 459,950 $ 6,819
12:35 AM $ 0.00046
+0.00%
$ 459,950 $ 6,814
12:34 AM $ 0.00046
+0.00%
$ 460,450 $ 6,814
12:33 AM $ 0.00046
+0.00%
$ 460,450 $ 6,814
12:32 AM $ 0.00046
+0.00%
$ 460,450 $ 6,814
12:31 AM $ 0.00046
+0.00%
$ 460,450 $ 6,814
12:30 AM $ 0.00046
+0.00%
$ 460,450 $ 6,814
12:29 AM $ 0.00046
+0.00%
$ 460,070 $ 6,814
12:28 AM $ 0.00046
+0.00%
$ 460,070 $ 6,814
12:27 AM $ 0.00046
+0.00%
$ 460,070 $ 6,814
12:26 AM $ 0.00046
+0.00%
$ 460,070 $ 6,814
12:25 AM $ 0.00046
+0.00%
$ 460,070 $ 6,815
12:24 AM $ 0.00046
+0.00%
$ 460,020 $ 6,815
12:23 AM $ 0.00046
+0.00%
$ 460,020 $ 6,815
12:22 AM $ 0.00046
+0.00%
$ 460,020 $ 6,815
12:21 AM $ 0.00046
+0.00%
$ 460,020 $ 6,815
12:20 AM $ 0.00046
+0.00%
$ 460,020 $ 6,815
12:19 AM $ 0.00046
+0.00%
$ 460,190 $ 6,815
12:18 AM $ 0.00046
+0.00%
$ 460,190 $ 6,815
12:17 AM $ 0.00046
+0.00%
$ 460,190 $ 6,815
12:16 AM $ 0.00046
+0.00%
$ 460,190 $ 6,815
12:15 AM $ 0.000461
+0.00%
$ 460,190 $ 6,815
12:14 AM $ 0.000461
+0.00%
$ 460,980 $ 6,815
12:13 AM $ 0.000461
+0.00%
$ 460,980 $ 6,815
12:12 AM $ 0.000461
+0.00%
$ 460,980 $ 6,815
12:11 AM $ 0.000461
+0.00%
$ 460,980 $ 6,815
12:10 AM $ 0.000461
+0.00%
$ 460,980 $ 6,815
12:09 AM $ 0.000461
+0.00%
$ 461,180 $ 6,815
12:08 AM $ 0.000461
+0.00%
$ 461,180 $ 6,815
12:07 AM $ 0.000461
+0.00%
$ 461,180 $ 6,815
12:06 AM $ 0.000461
+0.00%
$ 461,180 $ 6,815
12:05 AM $ 0.000461
+0.00%
$ 461,180 $ 6,815
12:04 AM $ 0.000461
+0.00%
$ 460,620 $ 6,815
12:03 AM $ 0.000461
+0.00%
$ 460,620 $ 6,815
12:02 AM $ 0.000461
+0.00%
$ 460,620 $ 6,815
12:01 AM $ 0.000461
+0.00%
$ 460,620 $ 6,815
12:00 AM $ 0.000461
+0.00%
$ 460,620 $ 6,815
11:59 PM $ 0.000461
+0.00%
$ 460,710 $ 6,815
11:58 PM $ 0.000461
+0.00%
$ 460,710 $ 6,815
11:57 PM $ 0.000461
+0.00%
$ 460,710 $ 6,815
11:56 PM $ 0.000461
+0.00%
$ 460,710 $ 6,815
11:55 PM $ 0.000461
+0.00%
$ 460,710 $ 6,815
11:54 PM $ 0.00046
+0.00%
$ 460,270 $ 6,815
11:53 PM $ 0.00046
+0.00%
$ 460,270 $ 6,815