Moongate Historical Data

MGT Page 22
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 0.000226
+0.69%
$ 225,630 $ 8,727
May 13, 9 AM $ 0.000224
-0.09%
$ 224,090 $ 8,715
May 13, 8 AM $ 0.000224
+0.18%
$ 224,290 $ 8,642
May 13, 7 AM $ 0.000224
-0.58%
$ 223,640 $ 8,644
May 13, 6 AM $ 0.000225
-0.51%
$ 224,530 $ 8,582
May 13, 5 AM $ 0.000226
+0.24%
$ 226,090 $ 8,575
May 13, 4 AM $ 0.000225
-0.06%
$ 225,430 $ 8,608
May 13, 3 AM $ 0.000226
+0.61%
$ 226,090 $ 8,589
May 13, 2 AM $ 0.000224
-0.11%
$ 224,090 $ 8,544
May 13, 1 AM $ 0.000225
+0.19%
$ 224,740 $ 8,561
May 13, 12 AM $ 0.000225
+2.50%
$ 224,740 $ 8,492
May 12, 11 PM $ 0.000219
-0.46%
$ 218,990 $ 8,095
May 12, 10 PM $ 0.000219
+0.64%
$ 219,430 $ 8,162
May 12, 9 PM $ 0.000218
+0.23%
$ 217,680 $ 8,041
May 12, 8 PM $ 0.000217
+0.20%
$ 217,440 $ 8,071
May 12, 7 PM $ 0.000217
-0.25%
$ 216,800 $ 8,058
May 12, 6 PM $ 0.000217
-0.23%
$ 217,450 $ 8,028
May 12, 5 PM $ 0.000218
-0.14%
$ 218,320 $ 8,137
May 12, 4 PM $ 0.000219
-0.48%
$ 218,750 $ 8,000
May 12, 3 PM $ 0.000219
-0.62%
$ 219,430 $ 8,002
May 12, 2 PM $ 0.000221
-0.48%
$ 220,740 $ 7,998
May 12, 1 PM $ 0.000222
-0.35%
$ 221,820 $ 7,994
May 12, 12 PM $ 0.000222
+0.00%
$ 222,050 $ 7,998
May 12, 11 AM $ 0.000222
-0.20%
$ 222,050 $ 7,995
May 12, 10 AM $ 0.000223
-0.07%
$ 222,550 $ 7,924
May 12, 9 AM $ 0.000223
+0.16%
$ 222,700 $ 7,926
May 12, 8 AM $ 0.000222
+0.04%
$ 222,350 $ 7,883
May 12, 7 AM $ 0.000222
-0.20%
$ 222,250 $ 7,952
May 12, 6 AM $ 0.000223
+0.00%
$ 222,690 $ 7,999
May 12, 5 AM $ 0.000223
+0.00%
$ 222,690 $ 8,008
May 12, 4 AM $ 0.000222
-0.16%
$ 222,040 $ 7,984
May 12, 3 AM $ 0.000223
+0.56%
$ 222,690 $ 7,985
May 12, 2 AM $ 0.000221
+1.00%
$ 221,160 $ 7,980
May 12, 1 AM $ 0.000219
+0.30%
$ 218,960 $ 8,058
May 12, 12 AM $ 0.000218
+0.01%
$ 218,300 $ 8,048
May 11, 11 PM $ 0.000218
-0.41%
$ 218,280 $ 8,048
May 11, 10 PM $ 0.000219
-0.97%
$ 219,170 $ 7,990
May 11, 9 PM $ 0.000221
-1.55%
$ 220,720 $ 7,983
May 11, 8 PM $ 0.000224
+0.09%
$ 224,490 $ 7,934
May 11, 7 PM $ 0.000224
-0.16%
$ 224,290 $ 7,958
May 11, 6 PM $ 0.000225
+0.00%
$ 224,940 $ 7,979
May 11, 5 PM $ 0.000225
+0.49%
$ 224,940 $ 7,900
May 11, 4 PM $ 0.000224
-0.29%
$ 223,840 $ 7,994
May 11, 3 PM $ 0.000224
-0.16%
$ 223,840 $ 8,013
May 11, 2 PM $ 0.000224
+0.08%
$ 224,490 $ 8,030
May 11, 1 PM $ 0.000224
+0.29%
$ 224,490 $ 8,038
May 11, 12 PM $ 0.000224
-0.29%
$ 223,840 $ 8,064
May 11, 11 AM $ 0.000224
-0.08%
$ 224,490 $ 8,088
May 11, 10 AM $ 0.000225
+0.22%
$ 224,940 $ 8,108
May 11, 9 AM $ 0.000225
-0.16%
$ 224,940 $ 8,178