Moongate Historical Data

MGT Page 21
Download
Date Close Price change Market cap Trading volume
12:21 AM $ 0.00046
+0.00%
$ 460,020 $ 6,815
12:20 AM $ 0.00046
+0.00%
$ 460,020 $ 6,815
12:19 AM $ 0.00046
+0.00%
$ 460,190 $ 6,815
12:18 AM $ 0.00046
+0.00%
$ 460,190 $ 6,815
12:17 AM $ 0.00046
+0.00%
$ 460,190 $ 6,815
12:16 AM $ 0.00046
+0.00%
$ 460,190 $ 6,815
12:15 AM $ 0.000461
+0.00%
$ 460,190 $ 6,815
12:14 AM $ 0.000461
+0.00%
$ 460,980 $ 6,815
12:13 AM $ 0.000461
+0.00%
$ 460,980 $ 6,815
12:12 AM $ 0.000461
+0.00%
$ 460,980 $ 6,815
12:11 AM $ 0.000461
+0.00%
$ 460,980 $ 6,815
12:10 AM $ 0.000461
+0.00%
$ 460,980 $ 6,815
12:09 AM $ 0.000461
+0.00%
$ 461,180 $ 6,815
12:08 AM $ 0.000461
+0.00%
$ 461,180 $ 6,815
12:07 AM $ 0.000461
+0.00%
$ 461,180 $ 6,815
12:06 AM $ 0.000461
+0.00%
$ 461,180 $ 6,815
12:05 AM $ 0.000461
+0.00%
$ 461,180 $ 6,815
12:04 AM $ 0.000461
+0.00%
$ 460,620 $ 6,815
12:03 AM $ 0.000461
+0.00%
$ 460,620 $ 6,815
12:02 AM $ 0.000461
+0.00%
$ 460,620 $ 6,815
12:01 AM $ 0.000461
+0.00%
$ 460,620 $ 6,815
12:00 AM $ 0.000461
+0.00%
$ 460,620 $ 6,815
11:59 PM $ 0.000461
+0.00%
$ 460,710 $ 6,815
11:58 PM $ 0.000461
+0.00%
$ 460,710 $ 6,815
11:57 PM $ 0.000461
+0.00%
$ 460,710 $ 6,815
11:56 PM $ 0.000461
+0.00%
$ 460,710 $ 6,815
11:55 PM $ 0.000461
+0.00%
$ 460,710 $ 6,815
11:54 PM $ 0.00046
+0.00%
$ 460,270 $ 6,815
11:53 PM $ 0.00046
+0.00%
$ 460,270 $ 6,815
11:52 PM $ 0.00046
+0.00%
$ 460,270 $ 6,815
11:51 PM $ 0.00046
+0.00%
$ 460,270 $ 6,815
11:50 PM $ 0.00046
+0.00%
$ 460,270 $ 6,815
11:49 PM $ 0.000461
+0.00%
$ 460,970 $ 6,815
11:48 PM $ 0.000461
+0.00%
$ 460,970 $ 6,815
11:47 PM $ 0.000461
+0.00%
$ 460,970 $ 6,832
11:46 PM $ 0.000461
+0.00%
$ 460,970 $ 6,886
11:45 PM $ 0.00046
+0.00%
$ 460,970 $ 6,886
11:44 PM $ 0.00046
+0.00%
$ 460,410 $ 6,970
11:43 PM $ 0.00046
+0.00%
$ 460,410 $ 6,970
11:42 PM $ 0.00046
+0.00%
$ 460,410 $ 6,970
11:41 PM $ 0.00046
+0.00%
$ 460,410 $ 6,970
11:40 PM $ 0.00046
+0.00%
$ 460,410 $ 6,970
11:39 PM $ 0.00046
+0.00%
$ 460,140 $ 7,021
11:38 PM $ 0.00046
+0.00%
$ 460,140 $ 7,021
11:37 PM $ 0.00046
+0.00%
$ 460,140 $ 7,053
11:36 PM $ 0.00046
+0.00%
$ 460,140 $ 7,053
11:35 PM $ 0.000461
+0.00%
$ 460,140 $ 7,058
11:34 PM $ 0.000461
+0.00%
$ 460,650 $ 7,058
11:33 PM $ 0.000461
+0.00%
$ 460,650 $ 7,075
11:32 PM $ 0.000461
+0.00%
$ 460,650 $ 7,145