Moongate Historical Data

MGT Page 21
Download
Date Close Price change Market cap Trading volume
May 15, 10 AM $ 0.000211
-0.01%
$ 211,240 $ 8,123
May 15, 9 AM $ 0.000211
+0.71%
$ 211,230 $ 8,132
May 15, 8 AM $ 0.00021
+0.40%
$ 209,750 $ 8,072
May 15, 7 AM $ 0.000209
-0.97%
$ 208,910 $ 8,073
May 15, 6 AM $ 0.000211
+0.10%
$ 210,810 $ 8,216
May 15, 5 AM $ 0.00021
-0.28%
$ 209,990 $ 8,225
May 15, 4 AM $ 0.00021
-0.18%
$ 210,020 $ 8,223
May 15, 3 AM $ 0.00021
-0.09%
$ 210,390 $ 8,280
May 15, 2 AM $ 0.000211
-0.50%
$ 210,590 $ 8,265
May 15, 1 AM $ 0.000212
+0.30%
$ 211,650 $ 8,228
May 15, 12 AM $ 0.000211
+0.08%
$ 211,020 $ 8,196
May 14, 11 PM $ 0.00021
+0.38%
$ 210,390 $ 8,220
May 14, 10 PM $ 0.00021
-0.23%
$ 209,550 $ 8,260
May 14, 9 PM $ 0.000211
-0.15%
$ 210,600 $ 8,257
May 14, 8 PM $ 0.000211
-0.03%
$ 210,810 $ 8,270
May 14, 7 PM $ 0.000211
-2.04%
$ 211,230 $ 8,269
May 14, 6 PM $ 0.000215
+0.20%
$ 214,640 $ 8,278
May 14, 5 PM $ 0.000215
-1.39%
$ 214,850 $ 8,281
May 14, 4 PM $ 0.000218
-1.29%
$ 217,660 $ 8,309
May 14, 3 PM $ 0.000221
+0.29%
$ 220,510 $ 8,190
May 14, 2 PM $ 0.00022
-0.20%
$ 219,870 $ 8,178
May 14, 1 PM $ 0.00022
-0.59%
$ 220,310 $ 8,133
May 14, 12 PM $ 0.000222
-0.20%
$ 221,610 $ 8,170
May 14, 11 AM $ 0.000222
-0.15%
$ 222,050 $ 8,184
May 14, 10 AM $ 0.000223
-0.61%
$ 222,730 $ 8,214
May 14, 9 AM $ 0.000224
-0.29%
$ 224,090 $ 8,208
May 14, 8 AM $ 0.000225
-0.52%
$ 224,740 $ 8,317
May 14, 7 AM $ 0.000227
-0.19%
$ 226,540 $ 8,275
May 14, 6 AM $ 0.000227
-0.29%
$ 226,780 $ 8,170
May 14, 5 AM $ 0.000227
+0.00%
$ 227,440 $ 8,154
May 14, 4 AM $ 0.000227
+0.04%
$ 227,440 $ 8,156
May 14, 3 AM $ 0.000228
+0.08%
$ 227,890 $ 8,104
May 14, 2 AM $ 0.000228
-0.05%
$ 227,890 $ 8,177
May 14, 1 AM $ 0.000228
+0.00%
$ 227,680 $ 8,168
May 14, 12 AM $ 0.000228
+0.07%
$ 228,350 $ 8,252
May 13, 11 PM $ 0.000228
-0.05%
$ 228,140 $ 8,640
May 13, 10 PM $ 0.000229
+0.54%
$ 228,810 $ 8,573
May 13, 9 PM $ 0.000228
+0.41%
$ 227,890 $ 8,703
May 13, 8 PM $ 0.000227
+0.56%
$ 226,780 $ 8,711
May 13, 7 PM $ 0.000226
+0.15%
$ 225,640 $ 8,635
May 13, 6 PM $ 0.000225
-0.29%
$ 224,990 $ 8,624
May 13, 5 PM $ 0.000225
+0.00%
$ 224,990 $ 8,643
May 13, 4 PM $ 0.000225
-0.07%
$ 224,990 $ 8,760
May 13, 3 PM $ 0.000226
+0.09%
$ 225,640 $ 8,754
May 13, 2 PM $ 0.000226
+0.10%
$ 226,090 $ 8,717
May 13, 1 PM $ 0.000226
-0.11%
$ 226,090 $ 8,743
May 13, 12 PM $ 0.000226
+0.20%
$ 226,330 $ 8,686
May 13, 11 AM $ 0.000226
+0.11%
$ 225,880 $ 8,679
May 13, 10 AM $ 0.000226
+0.69%
$ 225,630 $ 8,727
May 13, 9 AM $ 0.000224
-0.09%
$ 224,090 $ 8,715