Moongate Historical Data

MGT Page 20
Download
Date Close Price change Market cap Trading volume
May 17, 11 AM $ 0.00025
+0.50%
$ 250,150 $ 9,626
May 17, 10 AM $ 0.000249
-0.87%
$ 248,900 $ 9,629
May 17, 9 AM $ 0.000252
-0.59%
$ 252,180 $ 9,624
May 17, 8 AM $ 0.000254
+0.13%
$ 253,680 $ 9,610
May 17, 7 AM $ 0.000253
+0.00%
$ 253,340 $ 9,635
May 17, 6 AM $ 0.000249
+3.77%
$ 248,570 $ 9,605
May 17, 5 AM $ 0.00024
-1.69%
$ 239,540 $ 9,505
May 17, 4 AM $ 0.000244
+0.51%
$ 243,660 $ 9,490
May 17, 3 AM $ 0.000241
-4.92%
$ 240,760 $ 9,535
May 17, 2 AM $ 0.000253
+1.51%
$ 253,340 $ 9,386
May 17, 1 AM $ 0.00025
-3.18%
$ 249,570 $ 9,377
May 17, 12 AM $ 0.000256
+3.52%
$ 256,390 $ 9,230
May 16, 11 PM $ 0.000248
+11.55%
$ 247,730 $ 9,248
May 16, 10 PM $ 0.000222
-0.41%
$ 222,190 $ 7,897
May 16, 9 PM $ 0.000223
+0.22%
$ 223,110 $ 7,943
May 16, 8 PM $ 0.000223
+0.12%
$ 222,780 $ 7,941
May 16, 7 PM $ 0.000222
+0.00%
$ 222,060 $ 7,958
May 16, 6 PM $ 0.000222
-0.09%
$ 222,060 $ 7,930
May 16, 5 PM $ 0.000222
+0.20%
$ 222,260 $ 7,876
May 16, 4 PM $ 0.000222
+0.49%
$ 221,820 $ 7,890
May 16, 3 PM $ 0.000221
+0.21%
$ 221,380 $ 7,900
May 16, 2 PM $ 0.000221
-0.19%
$ 220,740 $ 7,916
May 16, 1 PM $ 0.000221
-0.05%
$ 220,740 $ 7,972
May 16, 12 PM $ 0.000221
-0.22%
$ 220,740 $ 7,984
May 16, 11 AM $ 0.000221
-0.09%
$ 220,740 $ 7,973
May 16, 10 AM $ 0.000221
+0.09%
$ 220,940 $ 8,008
May 16, 9 AM $ 0.00022
-0.09%
$ 220,300 $ 7,999
May 16, 8 AM $ 0.00022
+0.43%
$ 220,500 $ 8,067
May 16, 7 AM $ 0.00022
+0.31%
$ 220,060 $ 8,083
May 16, 6 AM $ 0.000219
-0.21%
$ 218,980 $ 8,073
May 16, 5 AM $ 0.000219
+0.73%
$ 218,980 $ 8,033
May 16, 4 AM $ 0.000217
+0.20%
$ 217,440 $ 7,997
May 16, 3 AM $ 0.000217
+0.20%
$ 216,580 $ 7,901
May 16, 2 AM $ 0.000216
+0.20%
$ 215,510 $ 7,918
May 16, 1 AM $ 0.000215
-0.09%
$ 215,080 $ 7,972
May 16, 12 AM $ 0.000215
+1.01%
$ 215,280 $ 7,996
May 15, 11 PM $ 0.000213
+0.00%
$ 213,120 $ 7,963
May 15, 10 PM $ 0.000213
+0.49%
$ 213,120 $ 7,958
May 15, 9 PM $ 0.000213
+0.49%
$ 212,690 $ 7,920
May 15, 8 PM $ 0.000212
+0.29%
$ 212,270 $ 7,960
May 15, 7 PM $ 0.000212
+0.00%
$ 212,270 $ 8,013
May 15, 6 PM $ 0.000212
+0.09%
$ 212,270 $ 8,063
May 15, 5 PM $ 0.000212
+0.08%
$ 212,080 $ 8,064
May 15, 4 PM $ 0.000213
-0.08%
$ 212,690 $ 8,006
May 15, 3 PM $ 0.000213
-0.32%
$ 213,130 $ 8,136
May 15, 2 PM $ 0.000213
+0.27%
$ 213,350 $ 8,175
May 15, 1 PM $ 0.000213
+1.00%
$ 213,130 $ 8,173
May 15, 12 PM $ 0.000211
-0.20%
$ 211,010 $ 8,159
May 15, 11 AM $ 0.000211
-0.20%
$ 211,430 $ 8,165
May 15, 10 AM $ 0.000211
-0.01%
$ 211,240 $ 8,123