Moongate Historical Data

MGT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 PM $ 0.000454
+0.03%
$ 453,750 $ 3,607
Jun 23, 5 PM $ 0.000454
+0.02%
$ 453,730 $ 3,577
Jun 23, 4 PM $ 0.000454
+0.07%
$ 453,630 $ 3,576
Jun 23, 3 PM $ 0.000453
-1.28%
$ 453,330 $ 3,576
Jun 23, 2 PM $ 0.000459
-0.05%
$ 459,180 $ 3,405
Jun 23, 1 PM $ 0.000459
+0.07%
$ 459,420 $ 3,412
Jun 23, 12 PM $ 0.000459
-0.11%
$ 459,230 $ 3,424
Jun 23, 11 AM $ 0.00046
+0.00%
$ 459,740 $ 3,423
Jun 23, 10 AM $ 0.00046
-0.12%
$ 459,750 $ 3,427
Jun 23, 9 AM $ 0.000461
-0.05%
$ 460,560 $ 3,423
Jun 23, 8 AM $ 0.00046
-0.31%
$ 459,840 $ 3,423
Jun 23, 7 AM $ 0.000461
-0.03%
$ 460,840 $ 3,394
Jun 23, 6 AM $ 0.000461
+0.04%
$ 461,200 $ 3,393
Jun 23, 5 AM $ 0.000461
-0.04%
$ 460,770 $ 3,393
Jun 23, 4 AM $ 0.000461
-0.05%
$ 460,950 $ 3,392
Jun 23, 3 AM $ 0.000461
+0.05%
$ 461,100 $ 3,386
Jun 23, 2 AM $ 0.000461
-0.02%
$ 460,880 $ 3,386
Jun 23, 1 AM $ 0.000461
+0.31%
$ 460,790 $ 3,386
Jun 23, 12 AM $ 0.000458
+0.06%
$ 458,380 $ 3,289
Jun 22, 11 PM $ 0.000456
-0.77%
$ 456,360 $ 3,301
Jun 22, 10 PM $ 0.00046
-0.12%
$ 459,560 $ 3,101
Jun 22, 9 PM $ 0.00046
-0.01%
$ 459,840 $ 3,084
Jun 22, 8 PM $ 0.00046
-0.05%
$ 459,840 $ 3,150
Jun 22, 7 PM $ 0.00046
+0.11%
$ 460,400 $ 3,151
Jun 22, 6 PM $ 0.00046
-0.11%
$ 459,890 $ 3,151
Jun 22, 5 PM $ 0.00046
-0.13%
$ 459,870 $ 3,235
Jun 22, 4 PM $ 0.000461
+0.05%
$ 460,560 $ 3,235
Jun 22, 3 PM $ 0.00046
+0.62%
$ 459,850 $ 3,240
Jun 22, 2 PM $ 0.000457
-0.05%
$ 457,040 $ 3,123
Jun 22, 1 PM $ 0.000457
-0.01%
$ 457,260 $ 3,203
Jun 22, 12 PM $ 0.000457
-0.04%
$ 457,070 $ 3,183
Jun 22, 11 AM $ 0.000458
+0.03%
$ 457,650 $ 3,175
Jun 22, 10 AM $ 0.000458
-0.02%
$ 457,590 $ 3,191
Jun 22, 9 AM $ 0.000458
+0.02%
$ 457,580 $ 3,191
Jun 22, 8 AM $ 0.000458
+0.09%
$ 458,170 $ 3,191
Jun 22, 7 AM $ 0.000458
+0.15%
$ 457,820 $ 3,191
Jun 22, 6 AM $ 0.000457
-0.03%
$ 457,130 $ 3,257
Jun 22, 5 AM $ 0.000458
-0.07%
$ 457,880 $ 3,376
Jun 22, 4 AM $ 0.000458
+0.10%
$ 458,340 $ 3,477
Jun 22, 3 AM $ 0.000458
-0.08%
$ 457,630 $ 3,490
Jun 22, 2 AM $ 0.000457
-0.15%
$ 457,140 $ 3,555
Jun 22, 1 AM $ 0.000458
+0.18%
$ 457,960 $ 3,555
Jun 22, 12 AM $ 0.000458
+0.11%
$ 457,580 $ 3,561
Jun 21, 11 PM $ 0.000457
+0.20%
$ 457,350 $ 3,519
Jun 21, 10 PM $ 0.000457
+0.00%
$ 457,180 $ 3,519
Jun 21, 9 PM $ 0.000457
+0.78%
$ 456,630 $ 3,519
Jun 21, 8 PM $ 0.000453
-0.11%
$ 453,110 $ 3,459
Jun 21, 7 PM $ 0.000454
-0.15%
$ 453,870 $ 3,449
Jun 21, 6 PM $ 0.000453
-1.03%
$ 453,450 $ 3,445
Jun 21, 5 PM $ 0.000458
-0.22%
$ 458,150 $ 3,366