Moongate Historical Data

MGT Page 19
Download
Date Close Price change Market cap Trading volume
11:50 PM $ 0.00046
+0.00%
$ 460,270 $ 6,815
11:49 PM $ 0.000461
+0.00%
$ 460,970 $ 6,815
11:48 PM $ 0.000461
+0.00%
$ 460,970 $ 6,815
11:47 PM $ 0.000461
+0.00%
$ 460,970 $ 6,832
11:46 PM $ 0.000461
+0.00%
$ 460,970 $ 6,886
11:45 PM $ 0.00046
+0.00%
$ 460,970 $ 6,886
11:44 PM $ 0.00046
+0.00%
$ 460,410 $ 6,970
11:43 PM $ 0.00046
+0.00%
$ 460,410 $ 6,970
11:42 PM $ 0.00046
+0.00%
$ 460,410 $ 6,970
11:41 PM $ 0.00046
+0.00%
$ 460,410 $ 6,970
11:40 PM $ 0.00046
+0.00%
$ 460,410 $ 6,970
11:39 PM $ 0.00046
+0.00%
$ 460,140 $ 7,021
11:38 PM $ 0.00046
+0.00%
$ 460,140 $ 7,021
11:37 PM $ 0.00046
+0.00%
$ 460,140 $ 7,053
11:36 PM $ 0.00046
+0.00%
$ 460,140 $ 7,053
11:35 PM $ 0.000461
+0.00%
$ 460,140 $ 7,058
11:34 PM $ 0.000461
+0.00%
$ 460,650 $ 7,058
11:33 PM $ 0.000461
+0.00%
$ 460,650 $ 7,075
11:32 PM $ 0.000461
+0.00%
$ 460,650 $ 7,145
11:31 PM $ 0.000461
+0.00%
$ 460,650 $ 7,145
11:30 PM $ 0.00046
+0.00%
$ 460,650 $ 7,179
11:29 PM $ 0.00046
+0.00%
$ 460,010 $ 7,179
11:28 PM $ 0.00046
+0.00%
$ 460,010 $ 7,179
11:27 PM $ 0.00046
+0.00%
$ 460,010 $ 7,247
11:26 PM $ 0.00046
+0.00%
$ 460,010 $ 7,247
11:25 PM $ 0.00046
+0.00%
$ 460,010 $ 7,247
11:24 PM $ 0.000461
+0.00%
$ 460,710 $ 7,256
11:23 PM $ 0.000461
+0.00%
$ 460,710 $ 7,256
11:22 PM $ 0.000461
+0.00%
$ 460,710 $ 7,712
11:21 PM $ 0.000461
+0.00%
$ 460,710 $ 7,712
11:20 PM $ 0.00046
+0.00%
$ 460,710 $ 7,780
11:19 PM $ 0.00046
+0.00%
$ 460,340 $ 7,801
11:18 PM $ 0.00046
+0.00%
$ 460,340 $ 7,801
11:17 PM $ 0.00046
+0.00%
$ 460,340 $ 7,801
11:16 PM $ 0.00046
+0.00%
$ 460,340 $ 7,801
11:15 PM $ 0.000461
+0.00%
$ 460,340 $ 7,801
11:14 PM $ 0.000461
+0.00%
$ 460,660 $ 7,801
11:13 PM $ 0.000461
+0.00%
$ 460,660 $ 7,801
11:12 PM $ 0.000461
+0.00%
$ 460,660 $ 7,801
11:11 PM $ 0.000461
+0.00%
$ 460,660 $ 7,801
11:10 PM $ 0.000461
+0.00%
$ 460,660 $ 7,801
11:09 PM $ 0.00046
+0.00%
$ 460,020 $ 7,801
11:08 PM $ 0.00046
+0.00%
$ 460,020 $ 7,801
11:07 PM $ 0.00046
+0.00%
$ 460,020 $ 7,801
11:06 PM $ 0.00046
+0.00%
$ 460,020 $ 7,801
11:05 PM $ 0.00046
+0.00%
$ 460,020 $ 7,801
11:04 PM $ 0.00046
+0.00%
$ 460,220 $ 7,801
11:03 PM $ 0.00046
+0.00%
$ 460,220 $ 7,801
11:02 PM $ 0.00046
+0.00%
$ 460,220 $ 7,801
11:01 PM $ 0.00046
+0.00%
$ 460,220 $ 7,802