Moongate Historical Data

MGT Page 19
Download
Date Close Price change Market cap Trading volume
May 19, 12 PM $ 0.000251
+0.02%
$ 251,220 $ 9,682
May 19, 11 AM $ 0.000251
+0.50%
$ 251,150 $ 9,682
May 19, 10 AM $ 0.000249
+0.22%
$ 248,860 $ 9,468
May 19, 9 AM $ 0.000248
-0.01%
$ 248,150 $ 9,416
May 19, 8 AM $ 0.000248
-0.97%
$ 248,220 $ 9,978
May 19, 7 AM $ 0.000251
+0.40%
$ 250,650 $ 9,985
May 19, 6 AM $ 0.00025
+0.00%
$ 249,650 $ 9,998
May 19, 5 AM $ 0.00025
-0.79%
$ 249,650 $ 10,148
May 19, 4 AM $ 0.000252
-1.79%
$ 251,640 $ 10,148
May 19, 3 AM $ 0.000256
-0.06%
$ 256,220 $ 9,991
May 19, 2 AM $ 0.000256
+0.51%
$ 256,500 $ 10,025
May 19, 1 AM $ 0.000255
-0.21%
$ 255,200 $ 9,895
May 19, 12 AM $ 0.000256
-0.16%
$ 255,800 $ 9,789
May 18, 11 PM $ 0.000256
-0.93%
$ 256,220 $ 9,679
May 18, 10 PM $ 0.000259
-0.20%
$ 258,680 $ 9,625
May 18, 9 PM $ 0.000259
-0.33%
$ 259,070 $ 9,678
May 18, 8 PM $ 0.000258
-0.10%
$ 258,270 $ 9,614
May 18, 7 PM $ 0.00026
-0.90%
$ 259,540 $ 9,559
May 18, 6 PM $ 0.00026
-0.59%
$ 260,350 $ 10,535
May 18, 5 PM $ 0.000261
-1.97%
$ 261,390 $ 10,526
May 18, 4 PM $ 0.000267
-0.25%
$ 266,650 $ 10,502
May 18, 3 PM $ 0.000265
-0.83%
$ 264,530 $ 10,640
May 18, 2 PM $ 0.00027
+2.02%
$ 269,590 $ 10,598
May 18, 1 PM $ 0.000264
+1.18%
$ 264,260 $ 10,547
May 18, 12 PM $ 0.000262
+1.84%
$ 262,160 $ 10,556
May 18, 11 AM $ 0.00026
+2.10%
$ 260,080 $ 10,577
May 18, 10 AM $ 0.000255
-4.14%
$ 255,190 $ 10,561
May 18, 9 AM $ 0.000265
-1.17%
$ 265,140 $ 10,473
May 18, 8 AM $ 0.000268
+1.21%
$ 268,280 $ 9,807
May 18, 7 AM $ 0.000266
-0.56%
$ 265,790 $ 9,764
May 18, 6 AM $ 0.000267
-0.60%
$ 267,290 $ 9,772
May 18, 5 AM $ 0.000269
-0.40%
$ 269,080 $ 9,689
May 18, 4 AM $ 0.000269
-1.98%
$ 268,810 $ 9,608
May 18, 3 AM $ 0.000274
+0.73%
$ 274,250 $ 9,565
May 18, 2 AM $ 0.000272
-0.01%
$ 272,020 $ 9,675
May 18, 1 AM $ 0.000272
+0.48%
$ 272,050 $ 9,658
May 18, 12 AM $ 0.000271
+0.64%
$ 270,940 $ 9,788
May 17, 11 PM $ 0.00027
-0.61%
$ 269,590 $ 9,801
May 17, 10 PM $ 0.000271
+3.33%
$ 271,240 $ 11,148
May 17, 9 PM $ 0.000263
-1.30%
$ 263,230 $ 10,994
May 17, 8 PM $ 0.000267
+2.64%
$ 266,940 $ 11,000
May 17, 7 PM $ 0.00026
+3.37%
$ 260,080 $ 10,924
May 17, 6 PM $ 0.000253
-1.51%
$ 252,550 $ 9,900
May 17, 5 PM $ 0.000256
-0.92%
$ 256,220 $ 9,881
May 17, 4 PM $ 0.000259
+3.38%
$ 258,870 $ 9,876
May 17, 3 PM $ 0.00025
-0.75%
$ 250,410 $ 9,720
May 17, 2 PM $ 0.000254
+0.13%
$ 253,550 $ 9,712
May 17, 1 PM $ 0.000251
-1.97%
$ 250,900 $ 9,681
May 17, 12 PM $ 0.000256
+2.32%
$ 255,960 $ 9,658
May 17, 11 AM $ 0.00025
+0.50%
$ 250,150 $ 9,626