Moongate Historical Data

MGT Page 18
Download
Date Close Price change Market cap Trading volume
May 21, 1 PM $ 0.000247
-0.36%
$ 246,920 $ 8,786
May 21, 12 PM $ 0.000248
+0.06%
$ 247,800 $ 8,804
May 21, 11 AM $ 0.000248
+0.20%
$ 247,650 $ 8,832
May 21, 10 AM $ 0.000247
-0.40%
$ 247,150 $ 8,782
May 21, 9 AM $ 0.000249
+0.81%
$ 248,810 $ 8,779
May 21, 8 AM $ 0.000247
-0.21%
$ 246,660 $ 8,704
May 21, 7 AM $ 0.000247
+0.43%
$ 247,250 $ 8,642
May 21, 6 AM $ 0.000246
-0.50%
$ 246,160 $ 8,626
May 21, 5 AM $ 0.000248
-0.08%
$ 247,640 $ 8,714
May 21, 4 AM $ 0.000248
+0.24%
$ 247,850 $ 8,722
May 21, 3 AM $ 0.000247
+0.68%
$ 247,370 $ 8,662
May 21, 2 AM $ 0.000246
-0.62%
$ 245,670 $ 8,623
May 21, 1 AM $ 0.000247
+0.68%
$ 247,370 $ 8,646
May 21, 12 AM $ 0.000246
+0.49%
$ 245,710 $ 8,556
May 20, 11 PM $ 0.000245
+0.41%
$ 244,730 $ 8,573
May 20, 10 PM $ 0.000244
+0.00%
$ 243,720 $ 8,560
May 20, 9 PM $ 0.000244
+0.48%
$ 244,440 $ 8,527
May 20, 8 PM $ 0.000243
+0.33%
$ 243,230 $ 8,508
May 20, 7 PM $ 0.000242
+0.06%
$ 242,020 $ 8,558
May 20, 6 PM $ 0.000242
-0.33%
$ 241,770 $ 8,576
May 20, 5 PM $ 0.000242
-0.33%
$ 242,250 $ 8,516
May 20, 4 PM $ 0.000243
-0.37%
$ 243,050 $ 8,571
May 20, 3 PM $ 0.000244
+0.50%
$ 243,950 $ 8,576
May 20, 2 PM $ 0.000243
+0.59%
$ 242,740 $ 8,570
May 20, 1 PM $ 0.000241
-0.10%
$ 241,320 $ 8,584
May 20, 12 PM $ 0.000241
-0.10%
$ 241,290 $ 8,640
May 20, 11 AM $ 0.000241
-0.99%
$ 241,290 $ 8,601
May 20, 10 AM $ 0.000244
-0.50%
$ 243,720 $ 8,796
May 20, 9 AM $ 0.000245
-1.50%
$ 244,950 $ 8,937
May 20, 8 AM $ 0.000248
+0.00%
$ 248,150 $ 9,016
May 20, 7 AM $ 0.000248
+0.41%
$ 248,160 $ 9,018
May 20, 6 AM $ 0.000247
-0.45%
$ 247,150 $ 9,028
May 20, 5 AM $ 0.000248
+0.48%
$ 248,300 $ 9,006
May 20, 4 AM $ 0.000247
-0.43%
$ 247,390 $ 9,107
May 20, 3 AM $ 0.000248
-0.76%
$ 248,460 $ 9,373
May 20, 2 AM $ 0.00025
+0.20%
$ 250,140 $ 9,288
May 20, 1 AM $ 0.00025
+1.01%
$ 249,650 $ 9,386
May 20, 12 AM $ 0.000247
-0.60%
$ 247,150 $ 9,511
May 19, 11 PM $ 0.000249
+0.35%
$ 248,940 $ 9,584
May 19, 10 PM $ 0.000248
-0.05%
$ 247,640 $ 9,638
May 19, 9 PM $ 0.000248
+0.35%
$ 247,760 $ 9,746
May 19, 8 PM $ 0.000247
+0.24%
$ 246,900 $ 9,775
May 19, 7 PM $ 0.000246
-0.35%
$ 246,300 $ 9,823
May 19, 6 PM $ 0.000248
-0.33%
$ 247,950 $ 9,781
May 19, 5 PM $ 0.000249
-1.16%
$ 248,770 $ 9,758
May 19, 4 PM $ 0.000252
-0.05%
$ 251,650 $ 9,759
May 19, 3 PM $ 0.000252
+0.44%
$ 251,780 $ 9,729
May 19, 2 PM $ 0.000251
+0.16%
$ 251,080 $ 9,784
May 19, 1 PM $ 0.000251
-0.23%
$ 250,650 $ 9,714
May 19, 12 PM $ 0.000251
+0.02%
$ 251,220 $ 9,682