Moongate Historical Data

MGT Page 17
Download
Date Close Price change Market cap Trading volume
11:28 PM $ 0.00046
+0.00%
$ 460,010 $ 7,179
11:27 PM $ 0.00046
+0.00%
$ 460,010 $ 7,247
11:26 PM $ 0.00046
+0.00%
$ 460,010 $ 7,247
11:25 PM $ 0.00046
+0.00%
$ 460,010 $ 7,247
11:24 PM $ 0.000461
+0.00%
$ 460,710 $ 7,256
11:23 PM $ 0.000461
+0.00%
$ 460,710 $ 7,256
11:22 PM $ 0.000461
+0.00%
$ 460,710 $ 7,712
11:21 PM $ 0.000461
+0.00%
$ 460,710 $ 7,712
11:20 PM $ 0.00046
+0.00%
$ 460,710 $ 7,780
11:19 PM $ 0.00046
+0.00%
$ 460,340 $ 7,801
11:18 PM $ 0.00046
+0.00%
$ 460,340 $ 7,801
11:17 PM $ 0.00046
+0.00%
$ 460,340 $ 7,801
11:16 PM $ 0.00046
+0.00%
$ 460,340 $ 7,801
11:15 PM $ 0.000461
+0.00%
$ 460,340 $ 7,801
11:14 PM $ 0.000461
+0.00%
$ 460,660 $ 7,801
11:13 PM $ 0.000461
+0.00%
$ 460,660 $ 7,801
11:12 PM $ 0.000461
+0.00%
$ 460,660 $ 7,801
11:11 PM $ 0.000461
+0.00%
$ 460,660 $ 7,801
11:10 PM $ 0.000461
+0.00%
$ 460,660 $ 7,801
11:09 PM $ 0.00046
+0.00%
$ 460,020 $ 7,801
11:08 PM $ 0.00046
+0.00%
$ 460,020 $ 7,801
11:07 PM $ 0.00046
+0.00%
$ 460,020 $ 7,801
11:06 PM $ 0.00046
+0.00%
$ 460,020 $ 7,801
11:05 PM $ 0.00046
+0.00%
$ 460,020 $ 7,801
11:04 PM $ 0.00046
+0.00%
$ 460,220 $ 7,801
11:03 PM $ 0.00046
+0.00%
$ 460,220 $ 7,801
11:02 PM $ 0.00046
+0.00%
$ 460,220 $ 7,801
11:01 PM $ 0.00046
+0.00%
$ 460,220 $ 7,802
11:00 PM $ 0.000461
+0.00%
$ 460,220 $ 7,802
10:59 PM $ 0.000461
+0.00%
$ 460,820 $ 7,802
10:58 PM $ 0.000461
+0.00%
$ 460,820 $ 7,802
10:57 PM $ 0.000461
+0.00%
$ 460,820 $ 7,802
10:56 PM $ 0.000461
+0.00%
$ 460,820 $ 7,802
10:55 PM $ 0.000461
+0.00%
$ 460,820 $ 7,802
10:54 PM $ 0.00046
+0.00%
$ 459,870 $ 7,802
10:53 PM $ 0.00046
+0.00%
$ 459,870 $ 7,802
10:52 PM $ 0.00046
+0.00%
$ 459,870 $ 7,803
10:51 PM $ 0.00046
+0.00%
$ 459,870 $ 7,803
10:50 PM $ 0.00046
+0.00%
$ 459,870 $ 7,803
10:49 PM $ 0.00046
+0.00%
$ 459,990 $ 7,803
10:48 PM $ 0.00046
+0.00%
$ 459,990 $ 7,803
10:47 PM $ 0.00046
+0.00%
$ 459,990 $ 7,803
10:46 PM $ 0.00046
+0.00%
$ 459,990 $ 7,803
10:45 PM $ 0.00046
+0.00%
$ 459,990 $ 7,803
10:44 PM $ 0.00046
+0.00%
$ 460,420 $ 7,803
10:43 PM $ 0.00046
+0.00%
$ 460,420 $ 7,803
10:42 PM $ 0.00046
+0.00%
$ 460,420 $ 7,803
10:41 PM $ 0.00046
+0.00%
$ 460,420 $ 7,803
10:40 PM $ 0.00046
+0.00%
$ 460,420 $ 7,803
10:39 PM $ 0.000461
+0.00%
$ 460,890 $ 7,803