Moongate Historical Data

MGT Page 16
Download
Date Close Price change Market cap Trading volume
May 25, 3 PM $ 0.000222
+0.90%
$ 221,830 $ 8,714
May 25, 2 PM $ 0.00022
+0.60%
$ 219,860 $ 8,719
May 25, 1 PM $ 0.000219
+1.30%
$ 219,190 $ 8,737
May 25, 12 PM $ 0.000216
+0.50%
$ 216,370 $ 8,726
May 25, 11 AM $ 0.000215
+0.70%
$ 215,290 $ 8,756
May 25, 10 AM $ 0.000214
+0.61%
$ 213,790 $ 8,772
May 25, 9 AM $ 0.000212
+0.40%
$ 212,500 $ 8,833
May 25, 8 AM $ 0.000212
+1.20%
$ 212,490 $ 8,833
May 25, 7 AM $ 0.000211
+0.28%
$ 211,020 $ 8,814
May 25, 6 AM $ 0.00021
-0.21%
$ 210,430 $ 8,751
May 25, 5 AM $ 0.000211
+1.42%
$ 211,440 $ 8,709
May 25, 4 AM $ 0.000208
-0.17%
$ 208,290 $ 8,701
May 25, 3 AM $ 0.000209
-0.11%
$ 208,920 $ 8,599
May 25, 2 AM $ 0.000209
-0.34%
$ 209,140 $ 8,549
May 25, 1 AM $ 0.00021
-0.10%
$ 209,960 $ 8,615
May 25, 12 AM $ 0.00021
+0.24%
$ 209,980 $ 8,609
May 24, 11 PM $ 0.000209
-1.78%
$ 209,130 $ 8,625
May 24, 10 PM $ 0.000214
-0.41%
$ 213,550 $ 8,571
May 24, 9 PM $ 0.000214
+0.23%
$ 214,420 $ 8,538
May 24, 8 PM $ 0.000214
-0.03%
$ 213,790 $ 8,492
May 24, 7 PM $ 0.000214
-0.22%
$ 213,850 $ 8,447
May 24, 6 PM $ 0.000214
-0.15%
$ 214,320 $ 8,501
May 24, 5 PM $ 0.000215
+0.20%
$ 214,650 $ 8,452
May 24, 4 PM $ 0.000214
+0.57%
$ 214,220 $ 8,364
May 24, 3 PM $ 0.000213
+0.40%
$ 212,930 $ 8,377
May 24, 2 PM $ 0.000212
+0.38%
$ 212,080 $ 8,368
May 24, 1 PM $ 0.000211
+0.05%
$ 211,340 $ 8,436
May 24, 12 PM $ 0.000212
+0.90%
$ 211,860 $ 8,431
May 24, 11 AM $ 0.00021
-0.84%
$ 210,020 $ 8,405
May 24, 10 AM $ 0.000212
+0.06%
$ 211,790 $ 8,399
May 24, 9 AM $ 0.000213
+0.39%
$ 212,590 $ 8,304
May 24, 8 AM $ 0.000212
-1.20%
$ 211,650 $ 8,389
May 24, 7 AM $ 0.000215
-0.52%
$ 214,660 $ 8,443
May 24, 6 AM $ 0.000216
-0.41%
$ 215,920 $ 8,492
May 24, 5 AM $ 0.000217
+0.10%
$ 216,800 $ 8,513
May 24, 4 AM $ 0.000217
-0.73%
$ 216,650 $ 8,545
May 24, 3 AM $ 0.000218
-0.20%
$ 218,250 $ 8,562
May 24, 2 AM $ 0.000219
+0.23%
$ 218,530 $ 8,543
May 24, 1 AM $ 0.000218
-0.37%
$ 217,670 $ 8,466
May 24, 12 AM $ 0.000218
-0.26%
$ 218,110 $ 8,344
May 23, 11 PM $ 0.000219
+0.40%
$ 218,550 $ 8,358
May 23, 10 PM $ 0.000218
+0.53%
$ 217,670 $ 8,361
May 23, 9 PM $ 0.000216
+1.42%
$ 216,370 $ 8,330
May 23, 8 PM $ 0.000213
+0.27%
$ 213,350 $ 8,319
May 23, 7 PM $ 0.000213
+0.68%
$ 213,130 $ 8,250
May 23, 6 PM $ 0.000212
+0.01%
$ 211,680 $ 8,196
May 23, 5 PM $ 0.000212
+0.40%
$ 211,660 $ 8,209
May 23, 4 PM $ 0.000211
-0.30%
$ 211,440 $ 8,220
May 23, 3 PM $ 0.000212
-0.73%
$ 212,080 $ 8,183
May 23, 2 PM $ 0.000213
-0.22%
$ 213,360 $ 8,067