Moongate Historical Data

MGT Page 14
Date Close Price change Market cap Trading volume
10:56 PM $ 0.000461
+0.00%
$ 460,820 $ 7,802
10:55 PM $ 0.000461
+0.00%
$ 460,820 $ 7,802
10:54 PM $ 0.00046
+0.00%
$ 459,870 $ 7,802
10:53 PM $ 0.00046
+0.00%
$ 459,870 $ 7,802
10:52 PM $ 0.00046
+0.00%
$ 459,870 $ 7,803
10:51 PM $ 0.00046
+0.00%
$ 459,870 $ 7,803
10:50 PM $ 0.00046
+0.00%
$ 459,870 $ 7,803
10:49 PM $ 0.00046
+0.00%
$ 459,990 $ 7,803
10:48 PM $ 0.00046
+0.00%
$ 459,990 $ 7,803
10:47 PM $ 0.00046
+0.00%
$ 459,990 $ 7,803
10:46 PM $ 0.00046
+0.00%
$ 459,990 $ 7,803
10:45 PM $ 0.00046
+0.00%
$ 459,990 $ 7,803
10:44 PM $ 0.00046
+0.00%
$ 460,420 $ 7,803
10:43 PM $ 0.00046
+0.00%
$ 460,420 $ 7,803
10:42 PM $ 0.00046
+0.00%
$ 460,420 $ 7,803
10:41 PM $ 0.00046
+0.00%
$ 460,420 $ 7,803
10:40 PM $ 0.00046
+0.00%
$ 460,420 $ 7,803
10:39 PM $ 0.000461
+0.00%
$ 460,890 $ 7,803
10:38 PM $ 0.000461
+0.00%
$ 460,890 $ 7,803
10:37 PM $ 0.000461
+0.00%
$ 460,890 $ 7,803
10:36 PM $ 0.000461
+0.00%
$ 460,890 $ 7,803
10:35 PM $ 0.000461
+0.00%
$ 460,890 $ 7,803
10:34 PM $ 0.000461
+0.00%
$ 461,060 $ 7,803
10:33 PM $ 0.000461
+0.00%
$ 461,060 $ 7,803
10:32 PM $ 0.000461
+0.00%
$ 461,060 $ 7,803
10:31 PM $ 0.000461
+0.00%
$ 461,060 $ 7,803
10:30 PM $ 0.00046
+0.00%
$ 461,060 $ 7,803
10:29 PM $ 0.00046
+0.00%
$ 460,220 $ 7,803
10:28 PM $ 0.00046
+0.00%
$ 460,220 $ 7,803
10:27 PM $ 0.00046
+0.00%
$ 460,220 $ 7,803
10:26 PM $ 0.00046
+0.00%
$ 460,220 $ 7,803
10:25 PM $ 0.00046
+0.00%
$ 460,220 $ 7,803
10:24 PM $ 0.00046
+0.00%
$ 460,390 $ 7,803
10:23 PM $ 0.00046
+0.00%
$ 460,390 $ 7,803
10:22 PM $ 0.00046
+0.00%
$ 460,390 $ 7,803
10:21 PM $ 0.00046
+0.00%
$ 460,390 $ 7,803
10:20 PM $ 0.000461
+0.00%
$ 460,390 $ 7,803
10:19 PM $ 0.000461
+0.00%
$ 461,050 $ 7,803
10:18 PM $ 0.000461
+0.00%
$ 461,050 $ 7,803
10:17 PM $ 0.000461
+0.00%
$ 461,050 $ 7,803
10:16 PM $ 0.000461
+0.00%
$ 461,050 $ 7,803
10:15 PM $ 0.000461
+0.00%
$ 461,050 $ 7,803
10:14 PM $ 0.000461
+0.00%
$ 461,180 $ 7,803
10:13 PM $ 0.000461
+0.00%
$ 461,180 $ 7,803
10:12 PM $ 0.000461
+0.00%
$ 461,180 $ 7,803
10:11 PM $ 0.000461
+0.00%
$ 461,180 $ 7,803
10:10 PM $ 0.000461
+0.00%
$ 461,180 $ 7,803
10:09 PM $ 0.000461
+0.00%
$ 460,700 $ 7,803
10:08 PM $ 0.000461
+0.00%
$ 460,700 $ 7,803
10:07 PM $ 0.000461
+0.00%
$ 460,700 $ 7,803