Moongate Historical Data

MGT Page 14
Download
Date Close Price change Market cap Trading volume
May 29, 6 PM $ 0.000212
+0.49%
$ 211,850 $ 8,286
May 29, 5 PM $ 0.000211
+1.21%
$ 210,810 $ 8,267
May 29, 4 PM $ 0.000208
+0.00%
$ 208,290 $ 8,284
May 29, 3 PM $ 0.000208
-0.06%
$ 208,290 $ 8,321
May 29, 2 PM $ 0.000208
+0.87%
$ 208,420 $ 8,375
May 29, 1 PM $ 0.000207
-1.22%
$ 206,630 $ 8,373
May 29, 12 PM $ 0.000209
-0.11%
$ 209,130 $ 8,382
May 29, 11 AM $ 0.00021
-0.21%
$ 209,540 $ 8,222
May 29, 10 AM $ 0.00021
-0.36%
$ 209,970 $ 8,220
May 29, 9 AM $ 0.000211
-0.44%
$ 210,720 $ 8,294
May 29, 8 AM $ 0.000212
-0.83%
$ 211,650 $ 8,486
May 29, 7 AM $ 0.000213
+0.23%
$ 213,430 $ 8,539
May 29, 6 AM $ 0.000213
-0.04%
$ 213,260 $ 8,501
May 29, 5 AM $ 0.000213
-0.45%
$ 213,410 $ 8,507
May 29, 4 AM $ 0.000214
-0.95%
$ 213,780 $ 8,436
May 29, 3 AM $ 0.000216
-0.72%
$ 215,830 $ 8,405
May 29, 2 AM $ 0.000217
-0.20%
$ 217,210 $ 8,436
May 29, 1 AM $ 0.000218
+0.20%
$ 217,640 $ 8,375
May 29, 12 AM $ 0.000217
+0.57%
$ 217,210 $ 8,417
May 28, 11 PM $ 0.000216
+0.23%
$ 215,980 $ 8,407
May 28, 10 PM $ 0.000216
+0.39%
$ 216,040 $ 8,369
May 28, 9 PM $ 0.000215
+0.57%
$ 215,060 $ 8,300
May 28, 8 PM $ 0.000214
-0.01%
$ 213,870 $ 8,372
May 28, 7 PM $ 0.000214
+0.19%
$ 213,890 $ 8,336
May 28, 6 PM $ 0.000213
+1.00%
$ 213,490 $ 8,313
May 28, 5 PM $ 0.000212
+0.52%
$ 211,540 $ 8,281
May 28, 4 PM $ 0.00021
-0.11%
$ 210,440 $ 8,276
May 28, 3 PM $ 0.000211
+0.41%
$ 210,590 $ 8,352
May 28, 2 PM $ 0.000209
+0.21%
$ 209,140 $ 8,303
May 28, 1 PM $ 0.000209
+0.20%
$ 208,710 $ 8,291
May 28, 12 PM $ 0.000208
+0.00%
$ 208,300 $ 8,350
May 28, 11 AM $ 0.000208
-0.09%
$ 208,290 $ 8,525
May 28, 10 AM $ 0.000208
+0.25%
$ 208,480 $ 8,675
May 28, 9 AM $ 0.000207
+0.40%
$ 207,450 $ 8,638
May 28, 8 AM $ 0.000207
-0.55%
$ 206,630 $ 8,419
May 28, 7 AM $ 0.000208
+0.39%
$ 207,950 $ 8,765
May 28, 6 AM $ 0.000207
-0.61%
$ 207,150 $ 8,795
May 28, 5 AM $ 0.00021
+0.90%
$ 210,170 $ 8,803
May 28, 4 AM $ 0.000208
-0.08%
$ 208,450 $ 8,876
May 28, 3 AM $ 0.000209
+0.02%
$ 208,820 $ 8,953
May 28, 2 AM $ 0.000209
-0.06%
$ 208,780 $ 8,922
May 28, 1 AM $ 0.000209
+0.02%
$ 209,150 $ 8,926
May 28, 12 AM $ 0.000209
-0.50%
$ 209,110 $ 8,904
May 27, 11 PM $ 0.00021
+0.10%
$ 210,170 $ 8,880
May 27, 10 PM $ 0.00021
-0.10%
$ 209,970 $ 8,952
May 27, 9 PM $ 0.00021
+0.30%
$ 210,190 $ 8,972
May 27, 8 PM $ 0.00021
-0.03%
$ 209,560 $ 8,920
May 27, 7 PM $ 0.000209
-0.41%
$ 209,130 $ 9,000
May 27, 6 PM $ 0.00021
-0.34%
$ 210,000 $ 8,994
May 27, 5 PM $ 0.000211
+0.50%
$ 210,710 $ 9,009