Moongate Historical Data

MGT Page 12
Date Close Price change Market cap Trading volume
10:32 PM $ 0.000461
+0.00%
$ 461,060 $ 7,803
10:31 PM $ 0.000461
+0.00%
$ 461,060 $ 7,803
10:30 PM $ 0.00046
+0.00%
$ 461,060 $ 7,803
10:29 PM $ 0.00046
+0.00%
$ 460,220 $ 7,803
10:28 PM $ 0.00046
+0.00%
$ 460,220 $ 7,803
10:27 PM $ 0.00046
+0.00%
$ 460,220 $ 7,803
10:26 PM $ 0.00046
+0.00%
$ 460,220 $ 7,803
10:25 PM $ 0.00046
+0.00%
$ 460,220 $ 7,803
10:24 PM $ 0.00046
+0.00%
$ 460,390 $ 7,803
10:23 PM $ 0.00046
+0.00%
$ 460,390 $ 7,803
10:22 PM $ 0.00046
+0.00%
$ 460,390 $ 7,803
10:21 PM $ 0.00046
+0.00%
$ 460,390 $ 7,803
10:20 PM $ 0.000461
+0.00%
$ 460,390 $ 7,803
10:19 PM $ 0.000461
+0.00%
$ 461,050 $ 7,803
10:18 PM $ 0.000461
+0.00%
$ 461,050 $ 7,803
10:17 PM $ 0.000461
+0.00%
$ 461,050 $ 7,803
10:16 PM $ 0.000461
+0.00%
$ 461,050 $ 7,803
10:15 PM $ 0.000461
+0.00%
$ 461,050 $ 7,803
10:14 PM $ 0.000461
+0.00%
$ 461,180 $ 7,803
10:13 PM $ 0.000461
+0.00%
$ 461,180 $ 7,803
10:12 PM $ 0.000461
+0.00%
$ 461,180 $ 7,803
10:11 PM $ 0.000461
+0.00%
$ 461,180 $ 7,803
10:10 PM $ 0.000461
+0.00%
$ 461,180 $ 7,803
10:09 PM $ 0.000461
+0.00%
$ 460,700 $ 7,803
10:08 PM $ 0.000461
+0.00%
$ 460,700 $ 7,803
10:07 PM $ 0.000461
+0.00%
$ 460,700 $ 7,803
10:06 PM $ 0.000461
+0.00%
$ 460,700 $ 7,803
10:05 PM $ 0.000461
+0.00%
$ 460,700 $ 7,803
10:04 PM $ 0.00046
+0.00%
$ 460,190 $ 7,803
10:03 PM $ 0.00046
+0.00%
$ 460,190 $ 7,803
10:02 PM $ 0.00046
+0.00%
$ 460,190 $ 7,803
10:01 PM $ 0.00046
+0.00%
$ 460,190 $ 7,803
10:00 PM $ 0.00046
+0.00%
$ 460,190 $ 7,803
9:59 PM $ 0.00046
+0.00%
$ 459,930 $ 7,803
9:58 PM $ 0.00046
+0.00%
$ 459,930 $ 7,803
9:57 PM $ 0.00046
+0.00%
$ 459,930 $ 7,803
9:56 PM $ 0.00046
+0.00%
$ 459,930 $ 7,803
9:55 PM $ 0.00046
+0.00%
$ 459,930 $ 7,803
9:54 PM $ 0.000461
+0.00%
$ 461,050 $ 7,803
9:53 PM $ 0.000461
+0.00%
$ 461,050 $ 7,803
9:52 PM $ 0.000461
+0.00%
$ 461,050 $ 7,803
9:51 PM $ 0.000461
+0.00%
$ 461,050 $ 7,803
9:50 PM $ 0.000461
+0.00%
$ 461,050 $ 7,803
9:49 PM $ 0.000461
+0.00%
$ 460,970 $ 7,803
9:48 PM $ 0.000461
+0.00%
$ 460,970 $ 7,803
9:47 PM $ 0.000461
+0.00%
$ 460,970 $ 7,803
9:46 PM $ 0.000461
+0.00%
$ 460,970 $ 7,803
9:45 PM $ 0.00046
+0.00%
$ 460,970 $ 7,803
9:44 PM $ 0.00046
+0.00%
$ 460,140 $ 7,803
9:43 PM $ 0.00046
+0.00%
$ 460,140 $ 7,803