Moongate Historical Data

MGT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 PM $ 0.000242
-0.08%
$ 242,240 $ 9,181
Jun 2, 6 PM $ 0.000242
+0.02%
$ 242,430 $ 9,173
Jun 2, 5 PM $ 0.000242
+0.02%
$ 241,860 $ 9,190
Jun 2, 4 PM $ 0.000242
+0.38%
$ 242,010 $ 9,189
Jun 2, 3 PM $ 0.000241
-0.22%
$ 241,030 $ 9,201
Jun 2, 2 PM $ 0.000246
+2.47%
$ 245,540 $ 9,038
Jun 2, 1 PM $ 0.000239
+0.41%
$ 239,080 $ 8,810
Jun 2, 12 PM $ 0.000239
+0.33%
$ 238,660 $ 8,742
Jun 2, 11 AM $ 0.000237
-0.50%
$ 237,160 $ 8,705
Jun 2, 10 AM $ 0.000238
+0.80%
$ 237,630 $ 8,611
Jun 2, 9 AM $ 0.000237
+0.38%
$ 236,930 $ 8,221
Jun 2, 8 AM $ 0.000236
-0.06%
$ 236,220 $ 8,675
Jun 2, 7 AM $ 0.000236
+0.37%
$ 235,750 $ 8,692
Jun 2, 6 AM $ 0.000235
+0.70%
$ 235,050 $ 8,754
Jun 2, 5 AM $ 0.000233
+3.04%
$ 233,410 $ 8,730
Jun 2, 4 AM $ 0.000227
+0.77%
$ 226,530 $ 8,427
Jun 2, 3 AM $ 0.000225
+0.18%
$ 224,730 $ 8,433
Jun 2, 2 AM $ 0.000224
-0.37%
$ 224,330 $ 8,426
Jun 2, 1 AM $ 0.000225
+0.20%
$ 225,170 $ 8,420
Jun 2, 12 AM $ 0.000225
+0.22%
$ 224,820 $ 8,423
Jun 1, 11 PM $ 0.000224
+0.66%
$ 224,410 $ 8,415
Jun 1, 10 PM $ 0.000223
+0.56%
$ 223,240 $ 8,430
Jun 1, 9 PM $ 0.000222
-1.00%
$ 221,590 $ 8,478
Jun 1, 8 PM $ 0.000224
+0.99%
$ 223,820 $ 8,396
Jun 1, 7 PM $ 0.000222
-0.26%
$ 222,040 $ 8,294
Jun 1, 6 PM $ 0.000222
-0.02%
$ 222,030 $ 8,253
Jun 1, 5 PM $ 0.000222
+0.21%
$ 222,070 $ 8,103
Jun 1, 4 PM $ 0.000222
+0.59%
$ 221,600 $ 8,157
Jun 1, 3 PM $ 0.00022
-0.60%
$ 220,290 $ 8,167
Jun 1, 2 PM $ 0.000222
-0.01%
$ 221,600 $ 8,217
Jun 1, 1 PM $ 0.000222
+0.23%
$ 221,660 $ 8,271
Jun 1, 12 PM $ 0.000221
+0.33%
$ 221,160 $ 8,313
Jun 1, 11 AM $ 0.00022
-0.06%
$ 219,840 $ 8,276
Jun 1, 10 AM $ 0.00022
-0.04%
$ 219,980 $ 8,287
Jun 1, 9 AM $ 0.00022
+2.15%
$ 220,060 $ 8,287
Jun 1, 8 AM $ 0.000215
-0.82%
$ 215,420 $ 7,853
Jun 1, 7 AM $ 0.000217
-1.02%
$ 217,200 $ 7,860
Jun 1, 6 AM $ 0.000219
-0.77%
$ 219,450 $ 7,779
Jun 1, 5 AM $ 0.000221
+0.25%
$ 221,160 $ 7,844
Jun 1, 4 AM $ 0.00022
+0.02%
$ 220,280 $ 7,897
Jun 1, 3 AM $ 0.00022
+0.50%
$ 220,050 $ 7,823
Jun 1, 2 AM $ 0.000219
-0.43%
$ 218,990 $ 7,867
Jun 1, 1 AM $ 0.00022
+0.00%
$ 219,840 $ 7,880
Jun 1, 12 AM $ 0.00022
+0.00%
$ 219,840 $ 7,885
May 31, 11 PM $ 0.00022
+0.15%
$ 220,490 $ 7,865
May 31, 10 PM $ 0.00022
-0.69%
$ 220,150 $ 7,848
May 31, 9 PM $ 0.000222
-0.80%
$ 222,070 $ 7,832
May 31, 8 PM $ 0.000224
+0.19%
$ 223,830 $ 7,936
May 31, 7 PM $ 0.000223
-0.13%
$ 223,400 $ 7,927
May 31, 6 PM $ 0.000224
+0.53%
$ 223,680 $ 7,983