Moongate Historical Data

MGT Page 11
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 PM $ 0.000247
-0.05%
$ 247,330 $ 8,385
Jun 4, 7 PM $ 0.000247
+0.14%
$ 247,320 $ 8,418
Jun 4, 6 PM $ 0.000247
+0.10%
$ 247,080 $ 8,405
Jun 4, 5 PM $ 0.000247
-0.38%
$ 246,840 $ 8,347
Jun 4, 4 PM $ 0.000247
-0.01%
$ 247,320 $ 8,348
Jun 4, 3 PM $ 0.000247
+0.55%
$ 247,320 $ 8,344
Jun 4, 2 PM $ 0.000246
-0.41%
$ 245,860 $ 8,346
Jun 4, 1 PM $ 0.000247
-0.57%
$ 246,690 $ 8,332
Jun 4, 12 PM $ 0.000247
+0.04%
$ 247,320 $ 8,288
Jun 4, 11 AM $ 0.000247
-0.39%
$ 246,840 $ 9,178
Jun 4, 10 AM $ 0.000247
-0.61%
$ 247,320 $ 9,757
Jun 4, 9 AM $ 0.000249
-0.72%
$ 248,760 $ 9,770
Jun 4, 8 AM $ 0.000251
-0.20%
$ 250,570 $ 9,766
Jun 4, 7 AM $ 0.000251
+1.11%
$ 251,070 $ 9,706
Jun 4, 6 AM $ 0.000248
-0.16%
$ 248,320 $ 9,708
Jun 4, 5 AM $ 0.000249
+0.06%
$ 248,730 $ 9,702
Jun 4, 4 AM $ 0.000248
+0.22%
$ 248,410 $ 9,642
Jun 4, 3 AM $ 0.000248
+0.21%
$ 247,830 $ 9,609
Jun 4, 2 AM $ 0.000247
+0.27%
$ 247,390 $ 9,621
Jun 4, 1 AM $ 0.000247
-0.20%
$ 246,820 $ 9,660
Jun 4, 12 AM $ 0.000248
+0.17%
$ 247,980 $ 9,552
Jun 3, 11 PM $ 0.000247
+0.00%
$ 247,010 $ 9,532
Jun 3, 10 PM $ 0.000247
+0.28%
$ 247,020 $ 9,530
Jun 3, 9 PM $ 0.000246
-0.31%
$ 246,340 $ 9,517
Jun 3, 8 PM $ 0.000247
+0.34%
$ 247,420 $ 9,590
Jun 3, 7 PM $ 0.000247
-0.60%
$ 246,590 $ 9,581
Jun 3, 6 PM $ 0.000248
-0.80%
$ 248,070 $ 9,587
Jun 3, 5 PM $ 0.00025
+1.61%
$ 250,070 $ 9,615
Jun 3, 4 PM $ 0.000246
+0.28%
$ 246,100 $ 9,586
Jun 3, 3 PM $ 0.000245
-1.32%
$ 244,870 $ 9,596
Jun 3, 2 PM $ 0.000248
+1.31%
$ 248,070 $ 9,698
Jun 3, 1 PM $ 0.000246
-0.32%
$ 246,100 $ 9,857
Jun 3, 12 PM $ 0.000247
-1.33%
$ 247,420 $ 9,907
Jun 3, 11 AM $ 0.000251
+1.11%
$ 250,650 $ 8,946
Jun 3, 10 AM $ 0.000248
+0.53%
$ 248,200 $ 8,359
Jun 3, 9 AM $ 0.000247
-0.21%
$ 246,890 $ 8,679
Jun 3, 8 AM $ 0.000247
-0.09%
$ 247,330 $ 8,716
Jun 3, 7 AM $ 0.000248
+0.13%
$ 247,560 $ 8,735
Jun 3, 6 AM $ 0.000247
-0.06%
$ 247,240 $ 8,711
Jun 3, 5 AM $ 0.000247
+0.82%
$ 247,390 $ 8,744
Jun 3, 4 AM $ 0.000245
+0.28%
$ 245,370 $ 9,051
Jun 3, 3 AM $ 0.000245
+0.12%
$ 244,690 $ 9,096
Jun 3, 2 AM $ 0.000244
+0.26%
$ 244,400 $ 9,096
Jun 3, 1 AM $ 0.000244
-0.06%
$ 243,760 $ 9,055
Jun 3, 12 AM $ 0.000244
+0.38%
$ 243,980 $ 9,099
Jun 2, 11 PM $ 0.000243
+0.30%
$ 242,930 $ 9,097
Jun 2, 10 PM $ 0.000242
-0.10%
$ 242,430 $ 9,092
Jun 2, 9 PM $ 0.000242
+0.40%
$ 242,440 $ 9,066
Jun 2, 8 PM $ 0.000241
-0.31%
$ 241,480 $ 9,093
Jun 2, 7 PM $ 0.000242
-0.08%
$ 242,240 $ 9,181