Moongate Historical Data

MGT Page 101
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 AM $ 0.000274
-0.83%
$ 273,600 $ 50,646
Dec 2, 4 AM $ 0.000276
+0.07%
$ 276,200 $ 50,572
Dec 2, 3 AM $ 0.000276
-2.13%
$ 275,700 $ 51,863
Dec 2, 2 AM $ 0.000281
+0.21%
$ 281,400 $ 50,229
Dec 2, 1 AM $ 0.000281
+0.68%
$ 280,800 $ 49,937
Dec 2, 12 AM $ 0.000279
+0.18%
$ 278,800 $ 49,327
Dec 1, 11 PM $ 0.000278
-1.35%
$ 278,400 $ 48,750
Dec 1, 10 PM $ 0.000282
+0.25%
$ 282,200 $ 44,977
Dec 1, 9 PM $ 0.000281
-0.28%
$ 281,500 $ 44,536
Dec 1, 8 PM $ 0.000282
+0.21%
$ 282,300 $ 43,888
Dec 1, 7 PM $ 0.000281
+0.07%
$ 281,700 $ 43,296
Dec 1, 6 PM $ 0.000281
-0.07%
$ 281,500 $ 42,532
Dec 1, 5 PM $ 0.000281
+0.21%
$ 281,200 $ 42,206
Dec 1, 4 PM $ 0.000281
+2.11%
$ 280,600 $ 40,849
Dec 1, 3 PM $ 0.000275
+2.69%
$ 274,800 $ 40,294
Dec 1, 2 PM $ 0.000268
+3.48%
$ 267,000 $ 30,653
Dec 1, 1 PM $ 0.000259
+0.35%
$ 258,600 $ 29,864
Dec 1, 12 PM $ 0.000258
-0.43%
$ 257,300 $ 30,344
Dec 1, 11 AM $ 0.000259
+0.39%
$ 258,600 $ 30,377
Dec 1, 10 AM $ 0.000258
+0.39%
$ 257,800 $ 30,218
Dec 1, 9 AM $ 0.000257
-0.23%
$ 256,800 $ 30,495
Dec 1, 8 AM $ 0.000257
+1.22%
$ 257,600 $ 30,811
Dec 1, 7 AM $ 0.000254
+0.28%
$ 254,100 $ 30,791
Dec 1, 6 AM $ 0.000253
-0.16%
$ 253,500 $ 30,997
Dec 1, 5 AM $ 0.000254
-0.47%
$ 253,800 $ 30,857
Dec 1, 4 AM $ 0.000255
-1.16%
$ 254,900 $ 30,715
Dec 1, 3 AM $ 0.000258
+0.00%
$ 257,900 $ 29,661
Dec 1, 2 AM $ 0.000258
-0.88%
$ 257,900 $ 29,646
Dec 1, 1 AM $ 0.00026
-0.99%
$ 260,200 $ 29,499
Dec 1, 12 AM $ 0.000263
+1.39%
$ 263,100 $ 29,557
Download