Moongate Historical Data

MGT Page 100
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 AM $ 0.00026
+0.93%
$ 259,700 $ 31,749
Dec 4, 5 AM $ 0.000258
-0.12%
$ 258,200 $ 31,989
Dec 4, 4 AM $ 0.000258
+0.39%
$ 257,900 $ 31,957
Dec 4, 3 AM $ 0.000257
+0.12%
$ 256,900 $ 31,687
Dec 4, 2 AM $ 0.000257
+0.27%
$ 256,600 $ 30,906
Dec 4, 1 AM $ 0.000256
-0.31%
$ 255,900 $ 30,334
Dec 4, 12 AM $ 0.000257
-0.08%
$ 256,800 $ 30,221
Dec 3, 11 PM $ 0.000257
+0.55%
$ 257,000 $ 30,112
Dec 3, 10 PM $ 0.000256
+0.63%
$ 255,900 $ 29,894
Dec 3, 9 PM $ 0.000255
+0.47%
$ 254,900 $ 30,139
Dec 3, 8 PM $ 0.000254
+1.00%
$ 253,700 $ 29,917
Dec 3, 7 PM $ 0.000251
+1.21%
$ 251,200 $ 29,441
Dec 3, 6 PM $ 0.000248
-0.24%
$ 248,500 $ 29,011
Dec 3, 5 PM $ 0.000249
-0.56%
$ 249,000 $ 29,071
Dec 3, 4 PM $ 0.00025
-0.28%
$ 249,800 $ 29,345
Dec 3, 3 PM $ 0.000251
-0.24%
$ 250,600 $ 30,029
Dec 3, 2 PM $ 0.00025
-0.95%
$ 250,500 $ 35,046
Dec 3, 1 PM $ 0.000253
+0.96%
$ 252,600 $ 34,671
Dec 3, 12 PM $ 0.00025
+1.01%
$ 250,100 $ 37,396
Dec 3, 11 AM $ 0.000248
-0.32%
$ 247,600 $ 37,701
Dec 3, 10 AM $ 0.000248
+0.24%
$ 248,400 $ 37,925
Dec 3, 9 AM $ 0.000247
+0.61%
$ 247,700 $ 38,058
Dec 3, 8 AM $ 0.000246
-0.73%
$ 245,000 $ 38,285
Dec 3, 7 AM $ 0.000248
-0.08%
$ 247,800 $ 37,929
Dec 3, 6 AM $ 0.000248
-1.04%
$ 248,000 $ 38,211
Dec 3, 5 AM $ 0.000251
-0.95%
$ 250,100 $ 38,458
Dec 3, 4 AM $ 0.000253
-0.47%
$ 253,000 $ 38,890
Dec 3, 3 AM $ 0.000254
+0.24%
$ 253,800 $ 39,243
Dec 3, 2 AM $ 0.000254
+0.83%
$ 254,100 $ 41,572
Dec 3, 1 AM $ 0.000251
-0.20%
$ 251,500 $ 42,456
Dec 3, 12 AM $ 0.000252
+0.76%
$ 252,000 $ 42,762
Dec 2, 11 PM $ 0.00025
-0.60%
$ 250,100 $ 43,114
Dec 2, 10 PM $ 0.000252
+0.36%
$ 251,600 $ 46,640
Dec 2, 9 PM $ 0.00025
-0.08%
$ 250,600 $ 46,551
Dec 2, 8 PM $ 0.000251
-0.48%
$ 250,700 $ 46,960
Dec 2, 7 PM $ 0.000251
+0.12%
$ 251,500 $ 47,699
Dec 2, 6 PM $ 0.000251
-0.32%
$ 251,200 $ 48,551
Dec 2, 5 PM $ 0.000252
-2.21%
$ 252,000 $ 48,787
Dec 2, 4 PM $ 0.000258
+1.74%
$ 259,700 $ 49,496
Dec 2, 3 PM $ 0.000253
+0.48%
$ 253,300 $ 50,726
Dec 2, 2 PM $ 0.000252
-2.74%
$ 252,100 $ 53,782
Dec 2, 1 PM $ 0.000259
-3.14%
$ 257,600 $ 54,647
Dec 2, 12 PM $ 0.000268
-0.71%
$ 267,600 $ 51,467
Dec 2, 11 AM $ 0.000269
+0.45%
$ 269,700 $ 51,532
Dec 2, 10 AM $ 0.000268
-0.52%
$ 268,300 $ 51,658
Dec 2, 9 AM $ 0.000269
+0.00%
$ 269,100 $ 51,290
Dec 2, 8 AM $ 0.000269
-1.07%
$ 268,600 $ 50,860
Dec 2, 7 AM $ 0.000272
+0.15%
$ 271,700 $ 51,250
Dec 2, 6 AM $ 0.000271
-0.62%
$ 271,300 $ 50,941
Dec 2, 5 AM $ 0.000274
-0.83%
$ 273,600 $ 50,646