Moongate Historical Data

MGT Page 10
Date Close Price change Market cap Trading volume
10:04 PM $ 0.00046
+0.00%
$ 460,190 $ 7,803
10:03 PM $ 0.00046
+0.00%
$ 460,190 $ 7,803
10:02 PM $ 0.00046
+0.00%
$ 460,190 $ 7,803
10:01 PM $ 0.00046
+0.00%
$ 460,190 $ 7,803
10:00 PM $ 0.00046
+0.00%
$ 460,190 $ 7,803
9:59 PM $ 0.00046
+0.00%
$ 459,930 $ 7,803
9:58 PM $ 0.00046
+0.00%
$ 459,930 $ 7,803
9:57 PM $ 0.00046
+0.00%
$ 459,930 $ 7,803
9:56 PM $ 0.00046
+0.00%
$ 459,930 $ 7,803
9:55 PM $ 0.00046
+0.00%
$ 459,930 $ 7,803
9:54 PM $ 0.000461
+0.00%
$ 461,050 $ 7,803
9:53 PM $ 0.000461
+0.00%
$ 461,050 $ 7,803
9:52 PM $ 0.000461
+0.00%
$ 461,050 $ 7,803
9:51 PM $ 0.000461
+0.00%
$ 461,050 $ 7,803
9:50 PM $ 0.000461
+0.00%
$ 461,050 $ 7,803
9:49 PM $ 0.000461
+0.00%
$ 460,970 $ 7,803
9:48 PM $ 0.000461
+0.00%
$ 460,970 $ 7,803
9:47 PM $ 0.000461
+0.00%
$ 460,970 $ 7,803
9:46 PM $ 0.000461
+0.00%
$ 460,970 $ 7,803
9:45 PM $ 0.00046
+0.00%
$ 460,970 $ 7,803
9:44 PM $ 0.00046
+0.00%
$ 460,140 $ 7,803
9:43 PM $ 0.00046
+0.00%
$ 460,140 $ 7,803
9:42 PM $ 0.00046
+0.00%
$ 460,140 $ 7,803
9:41 PM $ 0.00046
+0.00%
$ 460,140 $ 7,803
9:40 PM $ 0.00046
+0.00%
$ 460,140 $ 7,803
9:39 PM $ 0.00046
+0.00%
$ 460,270 $ 7,803
9:38 PM $ 0.00046
+0.00%
$ 460,270 $ 7,803
9:37 PM $ 0.00046
+0.00%
$ 460,270 $ 7,803
9:36 PM $ 0.00046
+0.00%
$ 460,270 $ 7,803
9:35 PM $ 0.00046
+0.00%
$ 460,270 $ 7,803
9:34 PM $ 0.00046
+0.00%
$ 459,920 $ 7,803
9:33 PM $ 0.00046
+0.00%
$ 459,920 $ 7,803
9:32 PM $ 0.00046
+0.00%
$ 459,920 $ 7,803
9:31 PM $ 0.00046
+0.00%
$ 459,920 $ 7,803
9:30 PM $ 0.00046
+0.00%
$ 459,920 $ 7,803
9:29 PM $ 0.000461
+0.00%
$ 460,980 $ 7,803
9:28 PM $ 0.000461
+0.00%
$ 460,980 $ 7,803
9:27 PM $ 0.000461
+0.00%
$ 460,980 $ 7,788
9:26 PM $ 0.000461
+0.00%
$ 460,980 $ 7,788
9:25 PM $ 0.000461
+0.00%
$ 460,980 $ 7,788
9:24 PM $ 0.000461
+0.00%
$ 460,640 $ 7,788
9:23 PM $ 0.000461
+0.00%
$ 460,640 $ 7,788
9:22 PM $ 0.000461
+0.00%
$ 460,640 $ 7,788
9:21 PM $ 0.000461
+0.00%
$ 460,640 $ 7,788
9:20 PM $ 0.000461
+0.00%
$ 460,640 $ 7,788
9:19 PM $ 0.00046
+0.00%
$ 460,000 $ 7,788
9:18 PM $ 0.00046
+0.00%
$ 460,000 $ 7,788
9:17 PM $ 0.00046
+0.00%
$ 460,000 $ 7,788
9:16 PM $ 0.00046
+0.00%
$ 460,000 $ 7,788
9:15 PM $ 0.00046
+0.00%
$ 460,000 $ 7,788