Moongate Historical Data

MGT
Download
Date Close Price change Market cap Trading volume
7:19 PM $ 0.00045
+0.00%
$ 449,600 $ 5,205
7:18 PM $ 0.00045
+0.00%
$ 449,600 $ 5,205
7:17 PM $ 0.00045
+0.00%
$ 449,600 $ 5,217
7:16 PM $ 0.00045
+0.00%
$ 449,600 $ 5,217
7:15 PM $ 0.00045
+0.00%
$ 449,600 $ 5,226
7:14 PM $ 0.00045
+0.00%
$ 449,600 $ 5,226
7:13 PM $ 0.00045
+0.00%
$ 449,600 $ 5,221
7:12 PM $ 0.00045
+0.00%
$ 449,600 $ 5,221
7:11 PM $ 0.000451
+0.00%
$ 449,600 $ 5,218
7:10 PM $ 0.000451
+0.00%
$ 449,600 $ 5,218
7:09 PM $ 0.000451
+0.00%
$ 450,660 $ 5,230
7:08 PM $ 0.000451
+0.00%
$ 450,660 $ 5,230
7:07 PM $ 0.000451
+0.00%
$ 450,660 $ 5,235
7:06 PM $ 0.000451
+0.00%
$ 450,660 $ 5,235
7:05 PM $ 0.000451
+0.00%
$ 450,660 $ 5,327
7:04 PM $ 0.00045
+0.00%
$ 450,170 $ 5,327
7:03 PM $ 0.00045
+0.00%
$ 450,170 $ 5,738
7:02 PM $ 0.00045
+0.00%
$ 450,170 $ 5,738
7:01 PM $ 0.00045
+0.00%
$ 450,170 $ 5,760
7:00 PM $ 0.00045
+0.00%
$ 450,170 $ 5,760
6:59 PM $ 0.00045
+0.00%
$ 449,840 $ 5,785
6:58 PM $ 0.00045
+0.00%
$ 449,840 $ 5,785
6:57 PM $ 0.00045
+0.00%
$ 449,840 $ 5,785
6:56 PM $ 0.00045
+0.00%
$ 449,840 $ 5,785
6:55 PM $ 0.00045
+0.00%
$ 449,840 $ 5,784
6:54 PM $ 0.00045
+0.00%
$ 449,840 $ 5,784
6:53 PM $ 0.00045
+0.00%
$ 449,840 $ 5,775
6:52 PM $ 0.00045
+0.00%
$ 449,840 $ 5,775
6:51 PM $ 0.00045
+0.00%
$ 449,840 $ 5,775
6:50 PM $ 0.00045
+0.00%
$ 449,840 $ 5,775
6:49 PM $ 0.00045
+0.00%
$ 450,420 $ 5,778
6:48 PM $ 0.00045
+0.00%
$ 450,420 $ 5,778
6:47 PM $ 0.00045
+0.00%
$ 450,420 $ 5,778
6:46 PM $ 0.00045
+0.00%
$ 450,420 $ 5,778
6:45 PM $ 0.00045
+0.00%
$ 450,420 $ 5,778
6:44 PM $ 0.00045
+0.00%
$ 450,110 $ 5,778
6:43 PM $ 0.00045
+0.00%
$ 450,110 $ 5,778
6:42 PM $ 0.00045
+0.00%
$ 450,110 $ 5,778
6:41 PM $ 0.00045
+0.00%
$ 450,110 $ 5,778
6:40 PM $ 0.00045
+0.00%
$ 450,110 $ 5,778
6:39 PM $ 0.00045
+0.00%
$ 450,000 $ 5,778
6:38 PM $ 0.00045
+0.00%
$ 450,000 $ 5,778
6:37 PM $ 0.00045
+0.00%
$ 450,000 $ 5,778
6:36 PM $ 0.000453
+0.00%
$ 450,000 $ 5,671
6:35 PM $ 0.000458
+0.00%
$ 450,000 $ 5,671
6:34 PM $ 0.000459
+0.00%
$ 458,950 $ 5,612
6:33 PM $ 0.000459
+0.00%
$ 458,950 $ 5,612
6:32 PM $ 0.000459
+0.00%
$ 458,950 $ 5,612
6:31 PM $ 0.000459
+0.00%
$ 458,950 $ 5,612
6:30 PM $ 0.000459
+0.00%
$ 458,950 $ 5,405
Download