Moongate Historical Data

MGT
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.00045
+0.00%
$ 449,600 $ 5,205
Today, at 6 PM $ 0.00045
-1.96%
$ 449,840 $ 5,785
Today, at 5 PM $ 0.000459
+0.04%
$ 458,930 $ 5,473
Today, at 4 PM $ 0.000459
+0.01%
$ 458,870 $ 5,473
Today, at 3 PM $ 0.000459
-0.39%
$ 458,750 $ 5,473
Today, at 2 PM $ 0.000461
+0.03%
$ 460,660 $ 5,427
Today, at 1 PM $ 0.00046
-0.11%
$ 460,500 $ 5,435
Today, at 12 PM $ 0.000461
-0.03%
$ 461,040 $ 5,179
Today, at 11 AM $ 0.000462
+0.14%
$ 461,570 $ 5,183
Today, at 10 AM $ 0.000461
-0.01%
$ 460,940 $ 5,196
Today, at 9 AM $ 0.000461
+0.07%
$ 460,870 $ 5,206
Today, at 8 AM $ 0.000461
-0.49%
$ 460,940 $ 5,279
Today, at 7 AM $ 0.000463
+0.01%
$ 463,320 $ 5,239
Today, at 6 AM $ 0.000463
+0.13%
$ 463,310 $ 5,243
Today, at 5 AM $ 0.000463
+0.22%
$ 462,640 $ 5,256
Today, at 4 AM $ 0.000462
+0.02%
$ 461,610 $ 5,179
Today, at 3 AM $ 0.000461
+0.64%
$ 461,260 $ 5,192
Today, at 2 AM $ 0.000458
+0.03%
$ 458,310 $ 5,158
Today, at 1 AM $ 0.000458
+0.30%
$ 458,170 $ 5,153
Today, at 12 AM $ 0.000456
+1.61%
$ 456,490 $ 5,187
Yesterday, at 11 PM $ 0.000449
+2.49%
$ 449,370 $ 5,113
Yesterday, at 10 PM $ 0.000438
-0.04%
$ 438,420 $ 4,130
Yesterday, at 9 PM $ 0.000439
+0.18%
$ 439,140 $ 4,166
Yesterday, at 8 PM $ 0.000439
-0.12%
$ 438,580 $ 4,171
Yesterday, at 7 PM $ 0.000439
-1.92%
$ 439,020 $ 4,171
Yesterday, at 6 PM $ 0.000448
-0.53%
$ 447,610 $ 3,596
Yesterday, at 5 PM $ 0.00045
+0.00%
$ 450,220 $ 3,544
Yesterday, at 4 PM $ 0.00045
+0.08%
$ 450,310 $ 3,545
Yesterday, at 3 PM $ 0.000451
+0.00%
$ 450,890 $ 3,545
Yesterday, at 2 PM $ 0.00045
+0.00%
$ 450,270 $ 3,838
Yesterday, at 1 PM $ 0.00045
-0.99%
$ 450,290 $ 3,832
Yesterday, at 12 PM $ 0.000455
-0.06%
$ 454,810 $ 3,558
Yesterday, at 11 AM $ 0.000455
+0.00%
$ 454,890 $ 3,554
Yesterday, at 10 AM $ 0.000455
-0.10%
$ 454,890 $ 3,546
Yesterday, at 9 AM $ 0.000456
+0.19%
$ 455,650 $ 3,532
Yesterday, at 8 AM $ 0.000455
+0.09%
$ 454,770 $ 3,449
Yesterday, at 7 AM $ 0.000454
+0.10%
$ 454,470 $ 3,434
Yesterday, at 6 AM $ 0.000454
+0.13%
$ 454,030 $ 3,435
Yesterday, at 5 AM $ 0.000453
-0.02%
$ 453,460 $ 3,423
Yesterday, at 4 AM $ 0.000454
-0.02%
$ 453,570 $ 3,388
Yesterday, at 3 AM $ 0.000454
-0.17%
$ 453,670 $ 3,381
Yesterday, at 2 AM $ 0.000454
-0.09%
$ 453,670 $ 3,368
Yesterday, at 1 AM $ 0.000454
+0.05%
$ 454,080 $ 3,368
Yesterday, at 12 AM $ 0.000454
+0.02%
$ 453,850 $ 3,424
Jun 23, 11 PM $ 0.000454
+0.01%
$ 453,750 $ 3,424
Jun 23, 10 PM $ 0.000454
+0.01%
$ 453,910 $ 3,637
Jun 23, 9 PM $ 0.000454
+0.00%
$ 453,920 $ 3,617
Jun 23, 8 PM $ 0.000454
+0.00%
$ 453,910 $ 3,612
Jun 23, 7 PM $ 0.000454
+0.01%
$ 453,780 $ 3,620
Jun 23, 6 PM $ 0.000454
+0.03%
$ 453,750 $ 3,607
Download