StrikeX Historical Data

STRX Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 4 PM $ 0.0232
-0.88%
$ 23.16 million $ 65
May 14, 2 PM $ 0.0222
+0.00%
$ 22.25 million $ 58
May 14, 11 AM $ 0.0216
-1.19%
$ 21.57 million $ 58
May 14, 4 AM $ 0.0188
-0.08%
$ 18.79 million $ 474.29 million
May 13, 8 PM $ 17.61M
+0.57%
$ 17.61 quadrillion $ 470.39 million
May 13, 2 PM $ 17.82M
-1.13%
$ 17.82 quadrillion $ 354.45 million
May 13, 1 PM $ 16.2M
+0.00%
$ 16.2 quadrillion $ 1.01 billion
May 13, 12 PM $ 16.14M
+0.00%
$ 16.14 quadrillion $ 997.27 million
May 13, 11 AM $ 16.56M
-9.65%
$ 16.56 quadrillion $ 949.87 million
May 13, 10 AM $ 17.88M
+0.00%
$ 17.88 quadrillion $ 995.94 million
May 13, 6 AM $ 18.44M
+0.00%
$ 18.44 quadrillion $ 994.32 million
May 13, 1 AM $ 18.44M
+3.33%
$ 18.44 quadrillion $ 252.95 million
May 12, 6 PM $ 17.08M
+0.00%
$ 17.08 quadrillion $ 403.87 million
May 12, 5 PM $ 17.05M
-0.81%
$ 17.05 quadrillion $ 406.51 million
May 12, 4 PM $ 17.67M
+0.00%
$ 17.67 quadrillion $ 316.13 million
May 12, 11 AM $ 17.56M
-0.67%
$ 17.56 quadrillion $ 319.05 million
May 12, 10 AM $ 17.68M
+0.00%
$ 17.68 quadrillion $ 285.51 million
May 12, 9 AM $ 17.67M
+0.00%
$ 17.67 quadrillion $ 414.43 million
May 12, 6 AM $ 17.43M
+0.00%
$ 17.43 quadrillion $ 418.73 million
May 11, 9 PM $ 16.82M
-0.34%
$ 16.82 quadrillion $ 387.42 million
May 11, 8 PM $ 16.81M
+0.54%
$ 16.81 quadrillion $ 350.44 million
May 11, 7 PM $ 16.21M
+0.00%
$ 16.21 quadrillion $ 278.08 million
May 11, 6 PM $ 16.26M
-1.17%
$ 16.26 quadrillion $ 247.78 million
May 11, 5 PM $ 16.45M
-1.26%
$ 16.45 quadrillion $ 255.18 million
May 11, 4 PM $ 16.49M
-0.23%
$ 16.49 quadrillion $ 257.47 million
May 11, 2 PM $ 16.45M
+0.00%
$ 16.45 quadrillion $ 238.34 million
May 11, 1 PM $ 16.4M
+0.00%
$ 16.4 quadrillion $ 238.33 million
May 11, 11 AM $ 17.23M
+0.92%
$ 17.23 quadrillion $ 236.52 million
May 11, 10 AM $ 17.07M
+0.44%
$ 17.07 quadrillion $ 213.69 million
May 11, 9 AM $ 17M
-2.41%
$ 17 quadrillion $ 116.89 million
May 11, 3 AM $ 17.34M
+3.84%
$ 17.34 quadrillion $ 123.36 million
May 10, 11 PM $ 16.3M
+0.79%
$ 16.3 quadrillion $ 101.14 million
May 10, 7 PM $ 16.19M
+0.00%
$ 16.19 quadrillion $ 165.57 million
May 10, 6 PM $ 16.07M
-0.20%
$ 16.07 quadrillion $ 165.81 million
May 10, 9 AM $ 0.0183
+10.64%
$ 18.3 million $ 106.73 million
May 9, 10 PM $ 17.7M
+0.00%
$ 17.7 quadrillion $ 115.1 million
May 9, 7 PM $ 16.87M
+0.00%
$ 16.87 quadrillion $ 167.48 million
May 9, 5 PM $ 16.48M
+0.00%
$ 16.48 quadrillion $ 142.52 million
May 8, 10 PM $ 18.99M
+0.00%
$ 18.99 quadrillion $ 388.92 million
May 8, 8 PM $ 19.11M
+0.00%
$ 19.11 quadrillion $ 498.07 million
May 8, 6 PM $ 19.13M
+0.00%
$ 19.13 quadrillion $ 478.83 million
May 8, 3 PM $ 18.96M
+0.00%
$ 18.96 quadrillion $ 434.6 million
May 8, 2 PM $ 18.74M
+0.00%
$ 18.74 quadrillion $ 419.78 million
May 8, 1 PM $ 18.88M
+0.32%
$ 18.88 quadrillion $ 390.88 million
May 8, 12 PM $ 18.82M
+1.71%
$ 18.82 quadrillion $ 407.48 million
May 8, 11 AM $ 18.5M
+0.25%
$ 18.5 quadrillion $ 302.25 million
May 8, 5 AM $ 0.0212
+0.00%
$ 21.23 million $ 17
May 8, 3 AM $ 0.021
+0.00%
$ 20.99 million $ 16
May 8, 2 AM $ 0.0209
-0.74%
$ 20.9 million $ 19
May 8, 12 AM $ 0.0209
-2.00%
$ 20.87 million $ 18