StrikeX Historical Data

STRX Page 7
Download
Date Close Price change Market cap Trading volume
May 23, 10 AM $ 0.0259
+0.00%
$ 25.87 million $ 12,586
May 23, 9 AM $ 0.0258
+0.00%
$ 25.8 million $ 12,586
May 23, 8 AM $ 0.0266
+0.00%
$ 26.58 million $ 11,650
May 23, 6 AM $ 0.0264
-0.16%
$ 26.36 million $ 12,866
May 23, 3 AM $ 0.0265
-0.01%
$ 26.46 million $ 12,768
May 23, 2 AM $ 0.0264
+0.05%
$ 26.39 million $ 12,720
May 23, 1 AM $ 0.0264
+1.51%
$ 26.39 million $ 13,421
May 22, 11 PM $ 0.026
+0.08%
$ 25.99 million $ 13,420
May 22, 9 PM $ 0.0265
+0.00%
$ 26.5 million $ 13,420
May 22, 8 PM $ 0.0265
+0.00%
$ 26.5 million $ 12,302
May 22, 6 PM $ 0.0263
-2.84%
$ 26.32 million $ 12,370
May 22, 5 PM $ 0.0271
+3.14%
$ 27.09 million $ 11,175
May 22, 2 PM $ 0.0268
+3.63%
$ 26.81 million $ 10,572
May 22, 12 PM $ 0.0266
+0.00%
$ 26.65 million $ 10,322
May 22, 10 AM $ 0.0259
+1.46%
$ 25.91 million $ 5
May 22, 3 AM $ 0.0253
+0.62%
$ 25.3 million $ 7
May 21, 9 PM $ 0.0257
+0.05%
$ 25.69 million $ 19
May 21, 8 PM $ 0.0252
+0.15%
$ 25.18 million $ 19
May 21, 5 PM $ 0.0253
+0.00%
$ 25.3 million $ 19
May 21, 4 PM $ 0.025
-1.11%
$ 24.97 million $ 19
May 21, 3 PM $ 0.0252
+0.00%
$ 25.22 million $ 22
May 21, 2 PM $ 0.0251
+0.35%
$ 25.1 million $ 21
May 21, 12 PM $ 0.0245
+0.00%
$ 24.52 million $ 21
May 21, 11 AM $ 0.0248
-3.53%
$ 24.78 million $ 21
May 21, 10 AM $ 0.0257
+0.46%
$ 25.68 million $ 21
May 21, 9 AM $ 0.0254
+2.28%
$ 25.4 million $ 20
May 21, 5 AM $ 0.0254
+0.80%
$ 25.38 million $ 20
May 21, 4 AM $ 0.0253
+0.00%
$ 25.25 million $ 20
May 21, 3 AM $ 0.0253
+1.14%
$ 25.33 million $ 20
May 21, 1 AM $ 0.0252
-0.23%
$ 25.15 million $ 19
May 20, 11 PM $ 0.0248
-0.10%
$ 24.83 million $ 14
May 20, 6 PM $ 0.0247
+0.00%
$ 24.72 million $ 16
May 20, 4 PM $ 0.025
+0.58%
$ 24.98 million $ 15
May 20, 3 PM $ 0.0249
+4.54%
$ 24.87 million $ 14
May 20, 10 AM $ 0.0244
+0.16%
$ 24.42 million $ 23
May 20, 6 AM $ 0.0243
+0.00%
$ 24.33 million $ 24
May 20, 5 AM $ 0.0244
+0.00%
$ 24.41 million $ 24
May 20, 4 AM $ 0.0241
+0.00%
$ 24.13 million $ 24
May 20, 3 AM $ 0.0242
+0.00%
$ 24.23 million $ 23
May 20, 2 AM $ 0.0242
+0.00%
$ 24.23 million $ 23
May 20, 1 AM $ 0.0242
+0.05%
$ 24.16 million $ 23
May 19, 11 PM $ 0.0241
+0.01%
$ 24.14 million $ 23
May 19, 10 PM $ 0.024
+1.89%
$ 24.01 million $ 22
May 19, 8 PM $ 0.0237
+1.26%
$ 23.66 million $ 16
May 19, 3 PM $ 0.0232
-2.98%
$ 23.2 million $ 18
May 19, 2 PM $ 0.0233
-1.33%
$ 23.34 million $ 19
May 19, 1 PM $ 0.0236
+0.00%
$ 23.61 million $ 11
May 19, 12 PM $ 0.0224
+0.00%
$ 22.37 million $ 9
May 19, 9 AM $ 0.0231
+0.00%
$ 23.14 million $ 9
May 19, 8 AM $ 0.0235
+0.00%
$ 23.52 million $ 9