StrikeX Historical Data

STRX Page 6
Download
Date Close Price change Market cap Trading volume
May 28, 1 PM $ 0.025
+0.00%
$ 25.02 million $ 1,886
May 28, 11 AM $ 0.025
-0.78%
$ 24.99 million $ 1,853
May 28, 9 AM $ 0.0251
+0.00%
$ 25.11 million $ 1
May 28, 8 AM $ 0.0251
+0.00%
$ 25.11 million $ 3
May 28, 2 AM $ 0.0255
+0.00%
$ 25.53 million $ 3
May 28, 1 AM $ 0.0257
-0.31%
$ 25.66 million $ 1,640
May 27, 7 PM $ 0.026
+0.00%
$ 25.98 million $ 1,645
May 27, 9 AM $ 0.026
-0.02%
$ 26.01 million $ 3,025
May 27, 7 AM $ 0.0262
+0.00%
$ 26.18 million $ 4,497
May 27, 6 AM $ 0.0259
-0.09%
$ 25.93 million $ 4,497
May 27, 5 AM $ 0.026
+0.00%
$ 25.95 million $ 4,564
May 27, 1 AM $ 0.0261
+0.00%
$ 26.12 million $ 4,550
May 26, 10 PM $ 0.0261
+0.00%
$ 26.08 million $ 4,498
May 26, 8 PM $ 0.0261
+0.05%
$ 26.11 million $ 4,462
May 26, 7 PM $ 0.0261
+0.09%
$ 26.1 million $ 4,563
May 26, 6 PM $ 0.0267
+0.00%
$ 26.69 million $ 4,423
May 26, 5 PM $ 0.0263
-0.01%
$ 26.29 million $ 4,423
May 26, 4 PM $ 0.0263
-0.12%
$ 26.3 million $ 4,424
May 26, 3 PM $ 0.0267
+0.00%
$ 26.69 million $ 2,699
May 26, 7 AM $ 0.0265
-0.42%
$ 26.52 million $ 865
May 26, 6 AM $ 0.027
+0.00%
$ 27 million $ 865
May 25, 9 PM $ 0.0271
+0.01%
$ 27.13 million $ 832
May 25, 6 PM $ 0.0271
+0.00%
$ 27.05 million $ 1,558
May 25, 5 PM $ 0.0271
+0.00%
$ 27.05 million $ 1,547
May 25, 3 PM $ 0.0269
+0.00%
$ 26.87 million $ 1,813
May 25, 2 PM $ 0.0274
+1.61%
$ 27.43 million $ 1,757
May 25, 1 PM $ 0.0269
+0.09%
$ 26.89 million $ 8
May 25, 12 PM $ 0.0269
+0.07%
$ 26.89 million $ 8
May 25, 9 AM $ 0.0267
+0.00%
$ 26.67 million $ 8
May 25, 7 AM $ 0.0267
+0.00%
$ 26.74 million $ 8
May 25, 6 AM $ 0.0268
-0.57%
$ 26.76 million $ 5
May 25, 5 AM $ 0.0269
+0.97%
$ 26.91 million $ 4
May 25, 3 AM $ 0.0265
-0.01%
$ 26.46 million $ 4
May 25, 1 AM $ 0.0264
+0.00%
$ 26.36 million $ 723
May 24, 9 PM $ 0.0269
+0.00%
$ 26.85 million $ 723
May 24, 8 PM $ 0.0271
+0.00%
$ 27.14 million $ 722
May 24, 7 PM $ 0.0271
+0.00%
$ 27.14 million $ 1,023
May 24, 4 PM $ 0.0271
+1.86%
$ 27.07 million $ 763
May 24, 1 PM $ 0.0274
+0.00%
$ 27.39 million $ 6,350
May 24, 12 PM $ 0.0274
+0.00%
$ 27.39 million $ 6,350
May 24, 10 AM $ 0.0267
+0.00%
$ 26.71 million $ 7,119
May 24, 7 AM $ 0.0272
+0.00%
$ 27.21 million $ 7,119
May 24, 6 AM $ 0.0272
+0.00%
$ 27.22 million $ 7,118
May 24, 4 AM $ 0.0265
+0.19%
$ 26.46 million $ 7,225
May 23, 7 PM $ 0.0263
+0.00%
$ 26.27 million $ 7,988
May 23, 4 PM $ 0.0262
-2.88%
$ 26.17 million $ 7,051
May 23, 3 PM $ 0.0265
+0.00%
$ 26.49 million $ 7,049
May 23, 2 PM $ 0.0258
-0.70%
$ 25.77 million $ 5,011
May 23, 1 PM $ 0.0259
+0.00%
$ 25.87 million $ 4,179
May 23, 10 AM $ 0.0259
+0.00%
$ 25.87 million $ 12,586