StrikeX Historical Data

STRX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 PM $ 0.0302
+0.00%
$ 30.16 million $ 17,421
Jun 3, 3 PM $ 0.0307
-0.93%
$ 30.65 million $ 15,829
Jun 3, 2 PM $ 0.0309
+2.14%
$ 30.94 million $ 14,076
Jun 3, 1 PM $ 0.0297
+0.00%
$ 29.69 million $ 11,676
Jun 3, 12 PM $ 0.0297
+0.00%
$ 29.69 million $ 11,675
Jun 3, 7 AM $ 0.0289
+0.00%
$ 28.85 million $ 12,519
Jun 3, 4 AM $ 0.0289
+2.08%
$ 28.9 million $ 9,932
Jun 3, 12 AM $ 0.0288
+0.00%
$ 28.78 million $ 8,825
Jun 2, 11 PM $ 0.0288
-0.73%
$ 28.77 million $ 8,495
Jun 2, 7 PM $ 0.0295
+0.00%
$ 29.47 million $ 9,765
Jun 2, 6 PM $ 0.0296
+0.12%
$ 29.57 million $ 9,774
Jun 2, 5 PM $ 0.0295
-0.72%
$ 29.52 million $ 9,747
Jun 2, 4 PM $ 0.0298
+0.00%
$ 29.84 million $ 8,997
Jun 2, 2 PM $ 0.0298
-3.12%
$ 29.83 million $ 9,219
Jun 2, 1 PM $ 0.0308
+0.00%
$ 30.79 million $ 8,337
Jun 2, 11 AM $ 0.031
+0.00%
$ 30.98 million $ 9,236
Jun 2, 10 AM $ 0.031
+0.00%
$ 30.97 million $ 9,348
Jun 2, 9 AM $ 0.031
-1.20%
$ 30.97 million $ 9,437
Jun 2, 8 AM $ 0.0313
-0.32%
$ 31.34 million $ 9,460
Jun 2, 7 AM $ 0.0314
-0.04%
$ 31.45 million $ 9,882
Jun 2, 6 AM $ 0.0314
-0.58%
$ 31.36 million $ 12,777
Jun 2, 5 AM $ 0.0316
+0.00%
$ 31.64 million $ 12,783
Jun 2, 4 AM $ 0.0317
-1.17%
$ 31.65 million $ 16,610
Jun 2, 1 AM $ 0.0319
-0.77%
$ 31.93 million $ 19,656
Jun 1, 11 PM $ 0.0325
+0.00%
$ 32.52 million $ 22,215
Jun 1, 9 PM $ 0.0326
+0.00%
$ -- $ 24,335
Jun 1, 8 PM $ 0.0326
-0.15%
$ 32.61 million $ 24,333
Jun 1, 6 PM $ 0.0325
-0.02%
$ 32.54 million $ 24,091
Jun 1, 5 PM $ 0.0325
-0.80%
$ 32.54 million $ 36,202
Jun 1, 3 PM $ 0.032
-0.62%
$ 31.97 million $ 36,164
Jun 1, 2 PM $ 0.0322
-0.69%
$ 32.16 million $ 35,605
Jun 1, 1 PM $ 0.0333
+0.00%
$ 33.26 million $ 37,369
Jun 1, 12 PM $ 0.0333
-1.89%
$ 33.26 million $ 38,169
Jun 1, 11 AM $ 0.034
+0.00%
$ 33.98 million $ 40,165
Jun 1, 10 AM $ 0.034
-1.77%
$ 33.98 million $ 47,728
Jun 1, 9 AM $ 0.0346
+4.56%
$ 34.65 million $ 46,007
Jun 1, 8 AM $ 0.0332
+0.35%
$ 33.18 million $ 46,809
Jun 1, 7 AM $ 0.0331
-0.88%
$ 33.1 million $ 46,893
Jun 1, 6 AM $ 0.0337
-1.65%
$ 33.75 million $ 47,123
Jun 1, 5 AM $ 0.0343
+2.92%
$ 34.32 million $ 45,663
Jun 1, 4 AM $ 0.0333
+1.63%
$ 33.34 million $ 38,929
Jun 1, 3 AM $ 0.0339
+0.00%
$ 33.95 million $ 38,786
Jun 1, 2 AM $ 0.0339
+2.60%
$ 33.95 million $ 38,787
Jun 1, 1 AM $ 0.0335
+0.00%
$ 33.48 million $ 35,722
Jun 1, 12 AM $ 0.0337
+0.00%
$ 33.68 million $ 35,714
May 31, 11 PM $ 0.0337
-0.08%
$ 33.68 million $ 35,736
May 31, 10 PM $ 0.0337
+3.07%
$ 33.71 million $ 31,864
May 31, 9 PM $ 0.0319
+0.00%
$ 31.88 million $ 29,128
May 31, 8 PM $ 0.0318
+0.09%
$ 31.76 million $ 31,586
May 31, 6 PM $ 0.0327
-0.58%
$ 32.73 million $ 31,589